小老鼠 Historical Data

小老鼠 Page 15
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00372
-0.03%
$ -- $ 1.08 million
6:04 AM $ 0.00372
+0.44%
$ -- $ 1.07 million
6:03 AM $ 0.00381
-0.32%
$ -- $ 1.07 million
6:02 AM $ 0.00381
+0.46%
$ -- $ 1.07 million
6:01 AM $ 0.00379
+0.29%
$ -- $ 1.07 million
6:00 AM $ 0.00378
-1.21%
$ -- $ 1.07 million
5:59 AM $ 0.00382
+0.06%
$ -- $ 1.07 million
5:58 AM $ 0.00381
-0.65%
$ -- $ 1.07 million
5:57 AM $ 0.00384
-0.33%
$ -- $ 1.06 million
5:56 AM $ 0.00385
+0.59%
$ -- $ 1.06 million
5:55 AM $ 0.00382
+0.71%
$ -- $ 1.06 million
5:54 AM $ 0.0038
+0.36%
$ -- $ 1.06 million
5:53 AM $ 0.00378
+0.98%
$ -- $ 1.06 million
5:52 AM $ 0.00374
-0.57%
$ -- $ 1.06 million
5:51 AM $ 0.00375
-0.20%
$ -- $ 1.06 million
5:50 AM $ 0.00376
+0.20%
$ -- $ 1.06 million
5:49 AM $ 0.00374
-0.09%
$ -- $ 1.06 million
5:48 AM $ 0.00374
+0.14%
$ -- $ 1.06 million
5:47 AM $ 0.00373
+1.07%
$ -- $ 1.06 million
5:46 AM $ 0.00369
+0.25%
$ -- $ 1.06 million
5:45 AM $ 0.00368
-1.04%
$ -- $ 1.06 million
5:44 AM $ 0.00372
+0.57%
$ -- $ 1.06 million
5:43 AM $ 0.00369
+0.39%
$ -- $ 1.05 million
5:42 AM $ 0.00368
-2.31%
$ -- $ 1.05 million
5:41 AM $ 0.00375
+3.11%
$ -- $ 1.05 million
5:40 AM $ 0.00364
+2.84%
$ -- $ 1.05 million
5:39 AM $ 0.00354
+0.00%
$ -- $ 1.05 million
5:38 AM $ 0.00355
+1.28%
$ -- $ 1.05 million
5:37 AM $ 0.0035
-0.17%
$ -- $ 1.05 million
5:36 AM $ 0.0035
+0.07%
$ -- $ 1.05 million
5:35 AM $ 0.00351
-0.36%
$ -- $ 1.05 million
5:34 AM $ 0.00342
+0.64%
$ -- $ 1.04 million
5:33 AM $ 0.0034
-0.64%
$ -- $ 1.04 million
5:32 AM $ 0.00342
-0.57%
$ -- $ 1.04 million
5:31 AM $ 0.00344
+0.42%
$ -- $ 1.04 million
5:30 AM $ 0.00343
-0.61%
$ -- $ 1.04 million
5:29 AM $ 0.00345
+0.69%
$ -- $ 1.04 million
5:28 AM $ 0.00344
+0.28%
$ -- $ 1.04 million
5:27 AM $ 0.00344
-0.44%
$ -- $ 1.04 million
5:26 AM $ 0.00344
-0.48%
$ -- $ 1.04 million
5:25 AM $ 0.00346
+5.78%
$ -- $ 1.04 million
5:24 AM $ 0.00326
+2.67%
$ -- $ 1.04 million
5:23 AM $ 0.00318
+0.12%
$ -- $ 1.04 million
5:22 AM $ 0.00318
-2.05%
$ -- $ 1.03 million
5:21 AM $ 0.00326
+0.67%
$ -- $ 1.03 million
5:20 AM $ 0.00325
-1.08%
$ -- $ 1.03 million
5:19 AM $ 0.00329
-0.42%
$ -- $ 1.03 million
5:18 AM $ 0.00331
+0.37%
$ -- $ 1.03 million
5:17 AM $ 0.00331
+0.36%
$ -- $ 1.03 million
5:16 AM $ 0.00333
+0.80%
$ -- $ 1.03 million