小老鼠 Historical Data

小老鼠 Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00312
+0.04%
$ -- $ 174,186
May 8, 9 PM $ 0.00312
+1.78%
$ -- $ 126,863
May 8, 8 PM $ 0.00307
+3.55%
$ -- $ 103,383
May 8, 7 PM $ 0.00297
+0.50%
$ -- $ 99,933
May 8, 6 PM $ 0.00295
+0.52%
$ -- $ 100,406
May 8, 5 PM $ 0.0029
-0.16%
$ -- $ 99,813
May 8, 4 PM $ 0.00291
+1.18%
$ -- $ 102,194
May 8, 3 PM $ 0.00288
-0.33%
$ -- $ 101,439
May 8, 2 PM $ 0.00289
-0.75%
$ -- $ 93,734
May 8, 1 PM $ 0.0029
-1.07%
$ -- $ 93,371
May 8, 12 PM $ 0.00292
+5.31%
$ -- $ 97,523
May 8, 11 AM $ 0.00277
-1.33%
$ -- $ 92,007
May 8, 10 AM $ 0.00281
-2.85%
$ -- $ 98,312
May 8, 9 AM $ 0.00289
+1.10%
$ -- $ 101,849
May 8, 8 AM $ 0.00286
-3.57%
$ -- $ 102,528
May 8, 7 AM $ 0.00297
-0.32%
$ -- $ 99,224
May 8, 6 AM $ 0.00298
+0.54%
$ -- $ 101,062
May 8, 5 AM $ 0.00297
-3.57%
$ -- $ 98,128
May 8, 4 AM $ 0.00308
-0.87%
$ -- $ 101,877
May 8, 3 AM $ 0.00313
+4.35%
$ -- $ 101,828
May 8, 2 AM $ 0.003
-0.49%
$ -- $ 104,529
May 8, 1 AM $ 0.00301
-0.68%
$ -- $ 107,436
May 8, 12 AM $ 0.00303
+1.00%
$ -- $ 108,303
May 7, 11 PM $ 0.003
+0.40%
$ -- $ 101,720
May 7, 10 PM $ 0.00299
-0.25%
$ -- $ 119,848
May 7, 9 PM $ 0.003
-0.19%
$ -- $ 169,325
May 7, 8 PM $ 0.00301
-0.62%
$ -- $ 189,697
May 7, 7 PM $ 0.00302
+2.23%
$ -- $ 191,786
May 7, 6 PM $ 0.00296
-0.79%
$ -- $ 186,534
May 7, 5 PM $ 0.00298
+1.20%
$ -- $ 188,281
May 7, 4 PM $ 0.00295
-7.00%
$ -- $ 185,136
May 7, 3 PM $ 0.00317
+2.65%
$ -- $ 202,158
May 7, 2 PM $ 0.00308
-0.90%
$ -- $ 198,289
May 7, 1 PM $ 0.00312
+14.65%
$ -- $ 202,224
May 7, 12 PM $ 0.00272
-0.05%
$ -- $ 185,920
May 7, 11 AM $ 0.00272
+1.91%
$ -- $ 195,841
May 7, 10 AM $ 0.00267
-0.06%
$ -- $ 190,228
May 7, 9 AM $ 0.00268
-0.88%
$ -- $ 191,742
May 7, 8 AM $ 0.0027
+2.89%
$ -- $ 193,693
May 7, 7 AM $ 0.00262
-0.48%
$ -- $ 194,283
May 7, 6 AM $ 0.00263
+0.28%
$ -- $ 199,877
May 7, 5 AM $ 0.00263
+1.78%
$ -- $ 207,126
May 7, 4 AM $ 0.00259
-2.24%
$ -- $ 206,684
May 7, 3 AM $ 0.00265
+12.32%
$ -- $ 214,765
May 7, 2 AM $ 0.00236
-7.70%
$ -- $ 200,181
May 7, 1 AM $ 0.00255
-2.05%
$ -- $ 206,441
May 7, 12 AM $ 0.00261
-1.58%
$ -- $ 245,850
May 6, 11 PM $ 0.00266
-1.03%
$ -- $ 276,135
May 6, 10 PM $ 0.00269
-3.63%
$ -- $ 282,669
May 6, 9 PM $ 0.0028
-0.95%
$ -- $ 234,873