小老鼠 Historical Data

小老鼠 Page 24
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00337
+0.00%
$ -- $ 982,731
3:37 AM $ 0.00336
-0.12%
$ -- $ 982,731
3:36 AM $ 0.00337
-0.28%
$ -- $ 982,558
3:35 AM $ 0.00338
+0.10%
$ -- $ 982,432
3:34 AM $ 0.00337
+0.11%
$ -- $ 982,270
3:33 AM $ 0.00337
+0.05%
$ -- $ 982,237
3:32 AM $ 0.00336
-1.29%
$ -- $ 981,744
3:31 AM $ 0.00341
+0.00%
$ -- $ 981,709
3:30 AM $ 0.00341
-0.04%
$ -- $ 981,709
3:29 AM $ 0.00341
-0.17%
$ -- $ 981,860
3:28 AM $ 0.00335
-0.08%
$ -- $ 978,738
3:27 AM $ 0.00333
-4.73%
$ -- $ 978,738
3:26 AM $ 0.0035
+0.00%
$ -- $ 978,713
3:25 AM $ 0.0035
+0.25%
$ -- $ 978,528
3:24 AM $ 0.00349
-0.35%
$ -- $ 978,343
3:23 AM $ 0.00351
+0.10%
$ -- $ 978,343
3:22 AM $ 0.0035
+0.50%
$ -- $ 978,340
3:21 AM $ 0.00348
-0.44%
$ -- $ 978,390
3:20 AM $ 0.00349
-1.14%
$ -- $ 977,743
3:19 AM $ 0.00352
+0.16%
$ -- $ 977,743
3:18 AM $ 0.00352
+0.09%
$ -- $ 977,156
3:17 AM $ 0.00354
+0.18%
$ -- $ 976,672
3:16 AM $ 0.00357
+0.04%
$ -- $ 975,048
3:15 AM $ 0.00359
+2.21%
$ -- $ 975,048
3:14 AM $ 0.00351
-3.42%
$ -- $ 972,791
3:13 AM $ 0.00355
+0.03%
$ -- $ 971,378
3:12 AM $ 0.00355
-0.14%
$ -- $ 971,025
3:11 AM $ 0.00356
-0.08%
$ -- $ 970,712
3:10 AM $ 0.00355
+0.47%
$ -- $ 970,712
3:09 AM $ 0.00353
-0.43%
$ -- $ 970,342
3:08 AM $ 0.00354
-0.96%
$ -- $ 969,613
3:07 AM $ 0.00357
-0.52%
$ -- $ 969,174
3:06 AM $ 0.00359
-0.54%
$ -- $ 968,398
3:05 AM $ 0.00357
-0.62%
$ -- $ 967,550
3:04 AM $ 0.00358
-0.01%
$ -- $ 967,380
3:03 AM $ 0.00358
+0.00%
$ -- $ 967,380
3:02 AM $ 0.00358
+0.49%
$ -- $ 967,107
3:01 AM $ 0.00356
+0.40%
$ -- $ 966,802
3:00 AM $ 0.00355
-0.44%
$ -- $ 966,214
Download