小老鼠 Historical Data

小老鼠 Page 4
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00375
-0.24%
$ -- $ 931,263
1:32 AM $ 0.00374
+0.00%
$ -- $ 931,263
1:31 AM $ 0.00372
-0.90%
$ -- $ 930,756
1:30 AM $ 0.00375
-0.09%
$ -- $ 929,904
1:29 AM $ 0.00374
-0.61%
$ -- $ 929,904
1:28 AM $ 0.00374
-0.50%
$ -- $ 929,505
1:27 AM $ 0.00375
+0.79%
$ -- $ 928,975
1:26 AM $ 0.00373
-0.36%
$ -- $ 928,647
1:25 AM $ 0.00376
+0.31%
$ -- $ 928,066
1:24 AM $ 0.00373
+0.31%
$ -- $ 928,066
1:23 AM $ 0.00376
+0.14%
$ -- $ 927,578
1:22 AM $ 0.00376
+0.76%
$ -- $ 926,671
1:21 AM $ 0.00372
+0.32%
$ -- $ 925,312
1:20 AM $ 0.0037
-0.23%
$ -- $ 924,228
1:19 AM $ 0.0037
+1.02%
$ -- $ 924,228
1:18 AM $ 0.00365
-2.79%
$ -- $ 924,017
1:17 AM $ 0.00378
-0.75%
$ -- $ 921,985
1:16 AM $ 0.00379
+0.70%
$ -- $ 921,451
1:15 AM $ 0.0038
-0.01%
$ -- $ 920,809
1:14 AM $ 0.00378
+0.45%
$ -- $ 920,441
1:13 AM $ 0.00378
+0.62%
$ -- $ 919,466
1:12 AM $ 0.00378
-0.79%
$ -- $ 919,466
1:11 AM $ 0.0038
+0.32%
$ -- $ 919,170
1:10 AM $ 0.00381
+0.38%
$ -- $ 918,234
1:09 AM $ 0.00379
-0.21%
$ -- $ 918,234
1:08 AM $ 0.00382
+0.00%
$ -- $ 918,062
1:07 AM $ 0.0038
-0.97%
$ -- $ 917,045
1:06 AM $ 0.00384
+0.33%
$ -- $ 917,045
1:05 AM $ 0.00382
-0.22%
$ -- $ 916,741
1:04 AM $ 0.00384
-0.98%
$ -- $ 915,726
1:03 AM $ 0.00389
-0.78%
$ -- $ 914,672
1:02 AM $ 0.00392
+3.11%
$ -- $ 913,513
1:01 AM $ 0.0038
-0.19%
$ -- $ 912,383
1:00 AM $ 0.0038
-1.16%
$ -- $ 912,383
12:59 AM $ 0.00382
+0.94%
$ -- $ 911,315
12:58 AM $ 0.00381
+0.00%
$ -- $ 910,833
12:57 AM $ 0.00381
-0.28%
$ -- $ 909,334
12:56 AM $ 0.0038
-0.46%
$ -- $ 909,334
12:55 AM $ 0.00383
+0.06%
$ -- $ 908,430
12:54 AM $ 0.00385
+0.40%
$ -- $ 908,200
12:53 AM $ 0.00381
-0.05%
$ -- $ 907,260
12:52 AM $ 0.00384
-0.11%
$ -- $ 907,260
12:51 AM $ 0.00385
+0.05%
$ -- $ 907,055
12:50 AM $ 0.00385
-0.01%
$ -- $ 906,993
12:49 AM $ 0.00387
+0.44%
$ -- $ 905,635
12:48 AM $ 0.00385
+0.71%
$ -- $ 905,635
12:47 AM $ 0.00381
-0.62%
$ -- $ 905,174
12:46 AM $ 0.00387
-1.24%
$ -- $ 902,938
12:45 AM $ 0.0039
+0.05%
$ -- $ 902,429
12:44 AM $ 0.0039
-0.18%
$ -- $ 902,429