小老鼠 Historical Data

小老鼠 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000919
+6.29%
$ -- $ 3,487
Jun 7, 8 AM $ 0.000864
-0.28%
$ -- $ 3,360
Jun 7, 5 AM $ 0.000862
+1.27%
$ -- $ 3,445
Jun 7, 4 AM $ 0.000846
-0.66%
$ -- $ 3,663
Jun 7, 2 AM $ 0.000854
-0.05%
$ -- $ 4,603
Jun 7, 1 AM $ 0.000856
+0.99%
$ -- $ 3,599
Jun 7, 12 AM $ 0.000849
+0.00%
$ -- $ 4,991
Jun 6, 11 PM $ 0.000872
+0.00%
$ -- $ 4,387
Jun 6, 10 PM $ 0.000869
+0.00%
$ -- $ 4,384
Jun 6, 7 PM $ 0.000868
-0.69%
$ -- $ 4,499
Jun 6, 5 PM $ 0.000868
+0.00%
$ -- $ 17,292
Jun 6, 3 PM $ 0.00085
+0.00%
$ -- $ 18,244
Jun 6, 1 PM $ 0.00085
+0.00%
$ -- $ 25,508
Jun 6, 7 AM $ 0.000854
+0.00%
$ -- $ 31,061
Jun 6, 6 AM $ 0.000852
+1.48%
$ -- $ 31,028
Jun 6, 5 AM $ 0.000839
+0.00%
$ -- $ 30,400
Jun 6, 4 AM $ 0.000839
-2.12%
$ -- $ 30,438
Jun 6, 3 AM $ 0.000858
+0.73%
$ -- $ 33,477
Jun 6, 2 AM $ 0.00085
+4.85%
$ -- $ 34,973
Jun 6, 1 AM $ 0.000812
+0.93%
$ -- $ 34,146
Jun 6, 12 AM $ 0.000799
+0.77%
$ -- $ 34,586
Jun 5, 7 PM $ 0.000755
-9.24%
$ -- $ 43,048
Jun 5, 6 PM $ 0.000836
+14.07%
$ -- $ 41,639
Jun 5, 5 PM $ 0.000733
-0.19%
$ -- $ 31,411
Jun 5, 4 PM $ 0.000729
-1.75%
$ -- $ 30,288
Jun 5, 3 PM $ 0.000843
+7.77%
$ -- $ 30,589
Jun 5, 2 PM $ 0.000784
-1.90%
$ -- $ 29,827
Jun 5, 1 PM $ 0.0008
+4.94%
$ -- $ 29,175
Jun 5, 10 AM $ 0.000755
-0.52%
$ -- $ 27,827
Jun 5, 9 AM $ 0.000758
-0.14%
$ -- $ 28,806
Jun 5, 8 AM $ 0.000772
+1.13%
$ -- $ 24,210
Jun 5, 7 AM $ 0.000763
+2.70%
$ -- $ 23,527
Jun 5, 6 AM $ 0.000742
-1.21%
$ -- $ 31,758
Jun 5, 5 AM $ 0.000751
-1.48%
$ -- $ 42,854
Jun 5, 4 AM $ 0.000765
+0.24%
$ -- $ 43,685
Jun 5, 3 AM $ 0.00082
+6.48%
$ -- $ 42,485
Jun 5, 2 AM $ 0.000775
+0.66%
$ -- $ 44,089
Jun 5, 1 AM $ 0.000774
+0.00%
$ -- $ 47,621
Jun 5, 12 AM $ 0.000774
-1.88%
$ -- $ 47,873
Jun 4, 11 PM $ 0.000788
-0.08%
$ -- $ 48,383
Jun 4, 10 PM $ 0.000806
+0.85%
$ -- $ 43,630
Jun 4, 9 PM $ 0.000799
-0.99%
$ -- $ 43,217
Jun 4, 8 PM $ 0.000813
+0.00%
$ -- $ 43,317
Jun 4, 4 PM $ 0.000805
+0.19%
$ -- $ 49,299
Jun 4, 3 PM $ 0.000803
-0.27%
$ -- $ 48,977
Jun 4, 12 PM $ 0.0008
+1.84%
$ -- $ 45,481
Jun 4, 11 AM $ 0.000786
+0.08%
$ -- $ 44,715
Jun 4, 10 AM $ 0.000801
+2.09%
$ -- $ 48,465
Jun 4, 9 AM $ 0.000793
-0.75%
$ -- $ 50,688
Jun 4, 8 AM $ 0.000799
-0.76%
$ -- $ 51,638