小老鼠 Historical Data

小老鼠 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000799
-0.76%
$ -- $ 51,638
Jun 4, 7 AM $ 0.000806
-0.53%
$ -- $ 56,416
Jun 4, 6 AM $ 0.00081
-3.16%
$ -- $ 58,009
Jun 4, 5 AM $ 0.000837
-1.43%
$ -- $ 37,693
Jun 4, 4 AM $ 0.000849
+1.07%
$ -- $ 40,709
Jun 4, 3 AM $ 0.00084
+1.28%
$ -- $ 40,886
Jun 4, 2 AM $ 0.00083
-2.21%
$ -- $ 40,538
Jun 4, 1 AM $ 0.000867
+1.21%
$ -- $ 34,660
Jun 4, 12 AM $ 0.000855
-2.16%
$ -- $ 33,994
Jun 3, 11 PM $ 0.000875
-0.78%
$ -- $ 27,102
Jun 3, 10 PM $ 0.000885
+0.78%
$ -- $ 27,557
Jun 3, 9 PM $ 0.00088
+0.00%
$ -- $ 27,308
Jun 3, 5 PM $ 0.000884
-0.09%
$ -- $ 35,725
Jun 3, 4 PM $ 0.00088
+0.17%
$ -- $ 29,265
Jun 3, 2 PM $ 0.000896
+0.11%
$ -- $ 33,124
Jun 3, 1 PM $ 0.000895
-0.43%
$ -- $ 36,023
Jun 3, 12 PM $ 0.0009
+0.00%
$ -- $ 36,664
Jun 3, 11 AM $ 0.000902
-1.92%
$ -- $ 36,686
Jun 3, 9 AM $ 0.000993
+6.66%
$ -- $ 35,671
Jun 3, 8 AM $ 0.00093
-0.95%
$ -- $ 34,096
Jun 3, 7 AM $ 0.000934
+4.43%
$ -- $ 29,897
Jun 3, 6 AM $ 0.000896
-7.84%
$ -- $ 28,469
Jun 3, 5 AM $ 0.000892
+1.32%
$ -- $ 30,767
Jun 3, 4 AM $ 0.000886
+0.19%
$ -- $ 27,903
Jun 3, 3 AM $ 0.000885
-2.85%
$ -- $ 23,294
Jun 3, 12 AM $ 0.000919
-0.13%
$ -- $ 28,873
Jun 2, 11 PM $ 0.000924
-2.05%
$ -- $ 32,979
Jun 2, 10 PM $ 0.00094
-1.20%
$ -- $ 33,568
Jun 2, 9 PM $ 0.000953
-8.63%
$ -- $ 33,561
Jun 2, 7 PM $ 0.000959
-1.33%
$ -- $ 34,745
Jun 2, 6 PM $ 0.000972
+0.31%
$ -- $ 32,130
Jun 2, 5 PM $ 0.000973
-0.04%
$ -- $ 32,380
Jun 2, 4 PM $ 0.000968
+0.62%
$ -- $ 32,826
Jun 2, 3 PM $ 0.000962
-2.04%
$ -- $ 31,842
Jun 2, 2 PM $ 0.000982
-0.93%
$ -- $ 35,459
Jun 2, 1 PM $ 0.000989
-0.26%
$ -- $ 34,006
Jun 2, 11 AM $ 0.00108
+8.90%
$ -- $ 35,780
Jun 2, 10 AM $ 0.00099
-1.28%
$ -- $ 35,319
Jun 2, 9 AM $ 0.001
+0.00%
$ -- $ 42,564
Jun 2, 8 AM $ 0.00101
-1.51%
$ -- $ 42,207
Jun 2, 7 AM $ 0.00103
-0.18%
$ -- $ 43,078
Jun 2, 6 AM $ 0.00104
+0.02%
$ -- $ 43,690
Jun 2, 5 AM $ 0.00104
-0.55%
$ -- $ 46,434
Jun 2, 4 AM $ 0.00104
-0.75%
$ -- $ 46,944
Jun 2, 3 AM $ 0.00105
+0.34%
$ -- $ 47,685
Jun 2, 2 AM $ 0.00105
+0.42%
$ -- $ 48,294
Jun 2, 1 AM $ 0.00105
+0.09%
$ -- $ 63,624
Jun 2, 12 AM $ 0.00113
+7.28%
$ -- $ 57,126
Jun 1, 11 PM $ 0.00106
+0.47%
$ -- $ 54,588
Jun 1, 10 PM $ 0.00105
-0.81%
$ -- $ 54,369