小老鼠 Historical Data

小老鼠 Page 7
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00335
-0.08%
$ -- $ 978,738
3:27 AM $ 0.00333
-4.73%
$ -- $ 978,738
3:26 AM $ 0.0035
+0.00%
$ -- $ 978,713
3:25 AM $ 0.0035
+0.25%
$ -- $ 978,528
3:24 AM $ 0.00349
-0.35%
$ -- $ 978,343
3:23 AM $ 0.00351
+0.10%
$ -- $ 978,343
3:22 AM $ 0.0035
+0.50%
$ -- $ 978,340
3:21 AM $ 0.00348
-0.44%
$ -- $ 978,390
3:20 AM $ 0.00349
-1.14%
$ -- $ 977,743
3:19 AM $ 0.00352
+0.16%
$ -- $ 977,743
3:18 AM $ 0.00352
+0.09%
$ -- $ 977,156
3:17 AM $ 0.00354
+0.18%
$ -- $ 976,672
3:16 AM $ 0.00357
+0.04%
$ -- $ 975,048
3:15 AM $ 0.00359
+2.21%
$ -- $ 975,048
3:14 AM $ 0.00351
-3.42%
$ -- $ 972,791
3:13 AM $ 0.00355
+0.03%
$ -- $ 971,378
3:12 AM $ 0.00355
-0.14%
$ -- $ 971,025
3:11 AM $ 0.00356
-0.08%
$ -- $ 970,712
3:10 AM $ 0.00355
+0.47%
$ -- $ 970,712
3:09 AM $ 0.00353
-0.43%
$ -- $ 970,342
3:08 AM $ 0.00354
-0.96%
$ -- $ 969,613
3:07 AM $ 0.00357
-0.52%
$ -- $ 969,174
3:06 AM $ 0.00359
-0.54%
$ -- $ 968,398
3:05 AM $ 0.00357
-0.62%
$ -- $ 967,550
3:04 AM $ 0.00358
-0.01%
$ -- $ 967,380
3:03 AM $ 0.00358
+0.00%
$ -- $ 967,380
3:02 AM $ 0.00358
+0.49%
$ -- $ 967,107
3:01 AM $ 0.00356
+0.40%
$ -- $ 966,802
3:00 AM $ 0.00355
-0.44%
$ -- $ 966,214
2:59 AM $ 0.00355
-0.26%
$ -- $ 966,214
2:58 AM $ 0.00356
+0.00%
$ -- $ 966,004
2:57 AM $ 0.00356
+0.24%
$ -- $ 965,364
2:56 AM $ 0.00355
+0.03%
$ -- $ 965,364
2:55 AM $ 0.00358
-0.06%
$ -- $ 964,970
2:54 AM $ 0.00356
-0.09%
$ -- $ 964,603
2:53 AM $ 0.00356
-0.80%
$ -- $ 964,100
2:52 AM $ 0.00361
+0.04%
$ -- $ 963,490
2:51 AM $ 0.00359
+0.33%
$ -- $ 963,490
2:50 AM $ 0.00358
-0.60%
$ -- $ 962,930
2:49 AM $ 0.00362
+0.10%
$ -- $ 962,857
2:48 AM $ 0.0036
+0.32%
$ -- $ 962,389
2:46 AM $ 0.00358
-0.41%
$ -- $ 962,163
2:45 AM $ 0.00361
+0.03%
$ -- $ 962,163
2:44 AM $ 0.0036
+1.70%
$ -- $ 961,014
2:43 AM $ 0.00357
+0.00%
$ -- $ 959,011
2:42 AM $ 0.00369
+0.56%
$ -- $ 959,011
2:41 AM $ 0.00366
+0.39%
$ -- $ 958,814
2:40 AM $ 0.00364
-1.10%
$ -- $ 958,297
2:39 AM $ 0.00368
+0.00%
$ -- $ 958,297
2:38 AM $ 0.00365
+0.01%
$ -- $ 958,817