小老鼠 Historical Data

小老鼠 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00167
+0.03%
$ -- $ 75,993
May 30, 5 PM $ 0.00166
+0.05%
$ -- $ 75,762
May 30, 4 PM $ 0.00169
+4.97%
$ -- $ 71,271
May 30, 3 PM $ 0.00161
-0.32%
$ -- $ 65,804
May 30, 2 PM $ 0.00161
+5.28%
$ -- $ 67,773
May 30, 1 PM $ 0.00153
-5.79%
$ -- $ 61,856
May 30, 12 PM $ 0.00162
+25.79%
$ -- $ 60,995
May 30, 11 AM $ 0.00127
+10.03%
$ -- $ 48,899
May 30, 10 AM $ 0.00116
+1.44%
$ -- $ 53,975
May 30, 9 AM $ 0.00114
+1.27%
$ -- $ 53,668
May 30, 8 AM $ 0.00112
+10.40%
$ -- $ 50,793
May 30, 7 AM $ 0.00101
+2.48%
$ -- $ 46,815
May 30, 6 AM $ 0.00099
+0.49%
$ -- $ 45,695
May 30, 5 AM $ 0.000986
+2.22%
$ -- $ 45,601
May 30, 4 AM $ 0.000964
+0.09%
$ -- $ 48,365
May 30, 3 AM $ 0.000999
+0.00%
$ -- $ 47,225
May 30, 2 AM $ 0.000967
+3.69%
$ -- $ 46,352
May 30, 1 AM $ 0.000929
+0.39%
$ -- $ 43,873
May 30, 12 AM $ 0.000942
+2.31%
$ -- $ 42,460
May 29, 11 PM $ 0.00102
+0.00%
$ -- $ 39,622
May 29, 9 PM $ 0.000933
-0.01%
$ -- $ 42,657
May 29, 8 PM $ 0.000935
+0.24%
$ -- $ 42,566
May 29, 7 PM $ 0.000933
+0.11%
$ -- $ 42,913
May 29, 6 PM $ 0.000931
-1.11%
$ -- $ 40,494
May 29, 5 PM $ 0.000944
-0.07%
$ -- $ 46,228
May 29, 4 PM $ 0.000939
-0.40%
$ -- $ 47,075
May 29, 3 PM $ 0.000944
+0.16%
$ -- $ 51,695
May 29, 2 PM $ 0.000942
-0.16%
$ -- $ 42,847
May 29, 1 PM $ 0.000946
+0.14%
$ -- $ 42,817
May 29, 12 PM $ 0.000943
+0.18%
$ -- $ 41,010
May 29, 11 AM $ 0.000942
+26.71%
$ -- $ 40,024
May 29, 10 AM $ 0.000743
+0.46%
$ -- $ 37,656
May 29, 9 AM $ 0.000743
+1.00%
$ -- $ 37,509
May 29, 8 AM $ 0.000742
+2.67%
$ -- $ 37,052
May 29, 7 AM $ 0.000723
-1.32%
$ -- $ 38,272
May 29, 6 AM $ 0.000732
-0.20%
$ -- $ 35,412
May 29, 5 AM $ 0.000734
-2.31%
$ -- $ 35,269
May 29, 3 AM $ 0.000738
-0.07%
$ -- $ 32,256
May 28, 11 PM $ 0.000743
+0.00%
$ -- $ 34,644
May 28, 10 PM $ 0.000744
-1.08%
$ -- $ 34,597
May 28, 9 PM $ 0.000751
-0.01%
$ -- $ 29,532
May 28, 8 PM $ 0.000751
+0.47%
$ -- $ 29,385
May 28, 6 PM $ 0.00078
+1.07%
$ -- $ 32,964
May 28, 5 PM $ 0.000783
+2.44%
$ -- $ 28,801
May 28, 4 PM $ 0.000765
+1.15%
$ -- $ 28,203
May 28, 3 PM $ 0.000759
+0.59%
$ -- $ 28,078
May 28, 2 PM $ 0.000754
+0.00%
$ -- $ 28,135
May 28, 1 PM $ 0.000753
-0.29%
$ -- $ 29,090
May 28, 12 PM $ 0.000753
+0.00%
$ -- $ 29,162
May 28, 11 AM $ 0.000751
-1.01%
$ -- $ 30,213