小老鼠 Historical Data

小老鼠
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00366
+0.39%
$ -- $ 958,814
2:40 AM $ 0.00364
-1.10%
$ -- $ 958,297
2:39 AM $ 0.00368
+0.00%
$ -- $ 958,297
2:38 AM $ 0.00365
+0.01%
$ -- $ 958,817
2:37 AM $ 0.00367
-0.70%
$ -- $ 958,939
2:36 AM $ 0.00368
+1.18%
$ -- $ 958,939
2:35 AM $ 0.00364
+0.11%
$ -- $ 958,985
2:34 AM $ 0.00366
-0.39%
$ -- $ 958,518
2:33 AM $ 0.00366
+0.00%
$ -- $ 958,367
2:32 AM $ 0.00366
+0.03%
$ -- $ 958,016
2:31 AM $ 0.00367
+0.03%
$ -- $ 957,457
2:30 AM $ 0.00366
+0.34%
$ -- $ 957,457
2:29 AM $ 0.00366
-0.51%
$ -- $ 957,480
2:28 AM $ 0.00366
-0.04%
$ -- $ 957,181
2:27 AM $ 0.00359
+0.37%
$ -- $ 956,350
2:26 AM $ 0.00357
-0.19%
$ -- $ 956,183
2:25 AM $ 0.00358
-0.47%
$ -- $ 955,756
2:24 AM $ 0.0036
+0.42%
$ -- $ 955,442
2:23 AM $ 0.00358
-0.71%
$ -- $ 955,178
2:22 AM $ 0.0036
+0.23%
$ -- $ 954,029
2:21 AM $ 0.00359
+0.10%
$ -- $ 954,029
2:20 AM $ 0.0036
+0.08%
$ -- $ 953,541
2:19 AM $ 0.0036
-2.17%
$ -- $ 951,634
2:18 AM $ 0.00368
+0.43%
$ -- $ 951,273
2:17 AM $ 0.00366
-0.15%
$ -- $ 951,095
2:16 AM $ 0.00369
+0.03%
$ -- $ 950,351
2:15 AM $ 0.00369
+1.00%
$ -- $ 950,351
2:14 AM $ 0.00365
-0.04%
$ -- $ 949,669
2:13 AM $ 0.00367
-0.88%
$ -- $ 949,669
2:12 AM $ 0.00368
-1.29%
$ -- $ 948,149
2:11 AM $ 0.00373
-0.78%
$ -- $ 947,756
2:10 AM $ 0.00376
+0.35%
$ -- $ 947,340
2:09 AM $ 0.00373
+0.04%
$ -- $ 947,340
2:08 AM $ 0.00373
-0.32%
$ -- $ 947,124
2:07 AM $ 0.00375
+1.04%
$ -- $ 946,754
2:06 AM $ 0.00373
+0.00%
$ -- $ 946,049
2:05 AM $ 0.00373
-0.37%
$ -- $ 946,049
2:04 AM $ 0.00374
+0.14%
$ -- $ 945,544
2:03 AM $ 0.00372
+0.00%
$ -- $ 944,458
2:02 AM $ 0.00375
-0.67%
$ -- $ 944,458
2:01 AM $ 0.00376
+0.00%
$ -- $ 944,379
2:00 AM $ 0.00378
+0.39%
$ -- $ 944,013
1:59 AM $ 0.00376
+0.26%
$ -- $ 943,562
1:58 AM $ 0.00376
+0.03%
$ -- $ 943,298
1:57 AM $ 0.00378
-0.23%
$ -- $ 943,298
1:56 AM $ 0.00377
+0.48%
$ -- $ 942,835
1:55 AM $ 0.00378
+0.00%
$ -- $ 942,020
1:54 AM $ 0.00378
+0.00%
$ -- $ 942,020
1:53 AM $ 0.00377
+0.08%
$ -- $ 941,622
1:52 AM $ 0.00376
+2.02%
$ -- $ 940,431
Download