Fak Nous Historical Data

CNN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000153
-1.24%
$ -- $ 91
May 12 $ 0.0000116
+0.00%
$ -- $ 2
May 5 $ 0.0₅958
+0.00%
$ -- $ 1
Apr 28 $ 0.0000106
+0.00%
$ -- $ 1
Apr 21 $ 0.0000105
+0.00%
$ -- $ 1
Apr 7 $ 0.0₅907
+0.00%
$ -- $ 19
Mar 24 $ 0.0000146
+0.00%
$ -- $ 138
Mar 3 $ 0.0000124
+0.00%
$ -- $ 580
Feb 24 $ 0.0000155
+0.00%
$ -- $ 713
Feb 17 $ 0.0000212
+0.00%
$ -- $ 184
Feb 10 $ 0.0000167
+0.00%
$ -- $ 8
Jan 27 $ 0.0000208
+0.00%
$ -- $ 2,133
Jan 20 $ 0.0000391
-4.31%
$ -- $ 2,523
Jan 13 $ 0.0000476
-0.90%
$ -- $ 1,690
Jan 6 $ 0.0000443
+13.72%
$ 46,901 $ 577
Download