Fak Nous Historical Data

CNN
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000153
-1.24%
$ -- $ 91
May 12, 2025 $ 0.0000116
+0.00%
$ -- $ 2
May 5, 2025 $ 0.0₅958
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000106
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0000105
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅907
+0.00%
$ -- $ 19
Mar 24, 2025 $ 0.0000146
+0.00%
$ -- $ 138
Mar 3, 2025 $ 0.0000124
+0.00%
$ -- $ 580
Feb 24, 2025 $ 0.0000155
+0.00%
$ -- $ 713
Feb 17, 2025 $ 0.0000212
+0.00%
$ -- $ 184
Feb 10, 2025 $ 0.0000167
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0000208
+0.00%
$ -- $ 2,133
Jan 26, 2025 $ 0.000031
+0.00%
$ -- $ 1,381
Jan 25, 2025 $ 0.0000391
+0.00%
$ -- $ 1,662
Jan 24, 2025 $ 0.0000409
+0.00%
$ -- $ 861
Jan 14, 2025 $ 0.0000476
-0.87%
$ -- $ 1,685
Jan 13, 2025 $ 0.0000508
+5.75%
$ 50,769 $ 6
Jan 12, 2025 $ 0.0000469
+4.57%
$ 46,901 $ 8
Jan 11, 2025 $ 0.0000443
+27.23%
$ 44,340 $ 68
Jan 10, 2025 $ 0.0000351
-3.28%
$ 35,574 $ 413
Jan 9, 2025 $ 0.0000388
+9.56%
$ 38,825 $ 60
Jan 8, 2025 $ 0.0000365
-6.28%
$ 36,541 $ 36
Download