SoundHound AI (Reality Tokenized) Historical Data

rSOUN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $6.22
-0.32%
$-- $304.59 million
Jul 23, 2026 $6.24
-3.11%
$13,210 $304.56 million
Jul 22, 2026 $6.44
-1.83%
$13,633 $213.77 million
Jul 21, 2026 $6.56
+4.13%
$13,887 $222.21 million
Jul 20, 2026 $6.3
+0.16%
$13,337 $238.65 million
Jul 19, 2026 $6.29
+0.00%
$13,273 $182.63 million
Jul 18, 2026 $6.29
+0.00%
$13,315 $182.63 million
Jul 17, 2026 $6.29
-0.32%
$13,315 $247.41 million
Jul 16, 2026 $6.31
-2.92%
$13,358 $214.8 million
Jul 15, 2026 $6.5
-2.84%
$13,760 $194.28 million
Jul 14, 2026 $6.69
+5.19%
$14,162 $208.4 million
Jul 13, 2026 $6.36
-3.93%
$13,527 $195.04 million
Jul 12, 2026 $6.62
+0.00%
$13,951 $156.95 million
Jul 11, 2026 $6.62
+0.00%
$14,014 $156.97 million
Jul 10, 2026 $6.62
-0.75%
$14,014 $156.97 million
Jul 9, 2026 $6.67
-1.62%
$14,120 $204.73 million
Jul 8, 2026 $6.78
+1.95%
$14,353 $182.74 million
Jul 7, 2026 $6.65
-4.73%
$14,078 $233.07 million
Jul 6, 2026 $6.98
+6.08%
$14,734 $195.13 million
Jul 5, 2026 $6.58
+0.00%
$13,972 $121.68 million
Jul 4, 2026 $6.58
+0.00%
$13,929 $121.68 million
Jul 3, 2026 $6.58
+0.00%
$13,929 $122.1 million
Jul 2, 2026 $6.58
-2.37%
$13,929 $122.07 million
Jul 1, 2026 $6.74
+4.17%
$14,268 $187.71 million
Jun 30, 2026 $6.47
+0.94%
$13,696 $123.55 million
Jun 29, 2026 $6.41
+0.16%
$13,569 $156.32 million
Jun 28, 2026 $6.4
+0.00%
$-- $203.77 million
Jun 27, 2026 $6.4
+0.00%
$-- $204.39 million
Jun 26, 2026 $6.4
+3.23%
$-- $204.39 million
Jun 25, 2026 $6.2
-3.88%
$-- $188.17 million
Jun 24, 2026 $6.45
-0.31%
$-- $180.38 million
Jun 23, 2026 $6.47
-5.82%
$-- $137.43 million
Jun 22, 2026 $6.87
-3.38%
$-- $166.21 million
Jun 21, 2026 $7.11
+0.00%
$-- $5.37 million
Jun 20, 2026 $7.11
+0.00%
$-- $5.37 million
Jun 19, 2026 $7.11
+0.00%
$-- $163.89 million
Jun 18, 2026 $7.11
+0.99%
$-- $163.85 million
Jun 17, 2026 $7.04
+0.00%
$-- $135.5 million
Jun 16, 2026 $7.05
-4.21%
$-- $220.42 million
Jun 15, 2026 $7.36
+5.60%
$-- $250.53 million
Jun 14, 2026 $6.97
+0.00%
$-- $7.68 million
Jun 13, 2026 $6.97
+0.00%
$-- $181.82 million
Jun 12, 2026 $6.97
-1.83%
$-- $181.81 million
Jun 11, 2026 $7.1
+6.13%
$-- $187.55 million
Jun 10, 2026 $6.69
-4.84%
$-- $179.55 million
Jun 9, 2026 $7.03
-6.27%
$-- $184.18 million
Jun 8, 2026 $7.5
+1.63%
$-- $166.45 million
Jun 7, 2026 $7.38
+0.00%
$-- $11.58 million
Jun 6, 2026 $7.38
+0.00%
$-- $239.06 million
Jun 5, 2026 $7.38
-7.63%
$-- $239.04 million
Download