SoundHound AI (Reality Tokenized) Historical Data

rSOUN
Download
Date Close Price change Market cap Trading volume
Today $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Yesterday $ 6.58
-2.37%
$ 13,929 $ 122.07 million
Jul 1, 2026 $ 6.74
+4.17%
$ 14,268 $ 187.71 million
Jun 30, 2026 $ 6.47
+0.94%
$ 13,696 $ 123.55 million
Jun 29, 2026 $ 6.41
+0.16%
$ 13,569 $ 156.32 million
Jun 28, 2026 $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 27, 2026 $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 26, 2026 $ 6.4
+3.23%
$ -- $ 204.39 million
Jun 25, 2026 $ 6.2
-3.88%
$ -- $ 188.17 million
Jun 24, 2026 $ 6.45
-0.31%
$ -- $ 180.38 million
Jun 23, 2026 $ 6.47
-5.82%
$ -- $ 137.43 million
Jun 22, 2026 $ 6.87
-3.38%
$ -- $ 166.21 million
Jun 21, 2026 $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 2026 $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 19, 2026 $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 18, 2026 $ 7.11
+0.99%
$ -- $ 163.85 million
Jun 17, 2026 $ 7.04
+0.00%
$ -- $ 135.5 million
Jun 16, 2026 $ 7.05
-4.21%
$ -- $ 220.42 million
Jun 15, 2026 $ 7.36
+5.60%
$ -- $ 250.53 million
Jun 14, 2026 $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 13, 2026 $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 12, 2026 $ 6.97
-1.83%
$ -- $ 181.81 million
Jun 11, 2026 $ 7.1
+6.13%
$ -- $ 187.55 million
Jun 10, 2026 $ 6.69
-4.84%
$ -- $ 179.55 million
Jun 9, 2026 $ 7.03
-6.27%
$ -- $ 184.18 million
Jun 8, 2026 $ 7.5
+1.63%
$ -- $ 166.45 million
Jun 7, 2026 $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 6, 2026 $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 5, 2026 $ 7.38
-7.63%
$ -- $ 239.04 million
Jun 4, 2026 $ 7.99
-0.62%
$ -- $ 143.4 million
Jun 3, 2026 $ 8.04
-8.32%
$ -- $ 9.98 million
Download