SoundHound AI (Reality Tokenized) Historical Data

rSOUN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 6.22
-0.32%
$ 13,167 $ 304.59 million
Jul 24, 3 AM $ 6.24
+0.32%
$ 13,210 $ 304.59 million
Jul 24, 2 AM $ 6.22
-0.48%
$ 13,167 $ 304.59 million
Jul 24, 1 AM $ 6.25
+0.16%
$ 13,231 $ 304.58 million
Jul 24, 12 AM $ 6.24
+0.00%
$ 13,210 $ 304.57 million
Jul 23, 11 PM $ 6.24
+0.00%
$ 13,210 $ 304.56 million
Jul 23, 10 PM $ 6.24
-0.16%
$ 13,210 $ 304.46 million
Jul 23, 9 PM $ 6.25
+0.00%
$ 13,231 $ 304.17 million
Jul 23, 8 PM $ 6.25
+0.32%
$ 13,231 $ 303.41 million
Jul 23, 7 PM $ 6.24
-0.79%
$ 13,210 $ 293.69 million
Jul 23, 6 PM $ 6.29
-0.63%
$ 13,315 $ 239.62 million
Jul 23, 5 PM $ 6.33
+0.00%
$ 13,400 $ 184.13 million
Jul 23, 4 PM $ 6.33
+0.00%
$ 13,400 $ 123.73 million
Jul 23, 3 PM $ 6.33
+0.16%
$ 13,400 $ 342.03 million
Jul 23, 2 PM $ 6.32
-1.56%
$ 13,379 $ 253.15 million
Jul 23, 1 PM $ 6.42
+0.78%
$ 13,591 $ 227.58 million
Jul 23, 12 PM $ 6.37
-1.24%
$ 13,485 $ 214.96 million
Jul 23, 11 AM $ 6.45
-0.31%
$ 13,654 $ 214.36 million
Jul 23, 10 AM $ 6.47
+0.31%
$ 13,696 $ 213.99 million
Jul 23, 9 AM $ 6.45
+0.00%
$ 13,654 $ 213.97 million
Jul 23, 8 AM $ 6.45
+0.31%
$ 13,654 $ 213.93 million
Jul 23, 7 AM $ 6.43
-0.16%
$ 13,612 $ 213.83 million
Jul 23, 6 AM $ 6.44
+0.00%
$ 13,633 $ 213.81 million
Jul 23, 5 AM $ 6.44
-0.16%
$ 13,633 $ 213.8 million
Jul 23, 4 AM $ 6.45
+0.16%
$ 13,654 $ 213.8 million
Jul 23, 3 AM $ 6.44
+0.00%
$ 13,633 $ 213.8 million
Jul 23, 2 AM $ 6.44
-0.46%
$ 13,633 $ 213.79 million
Jul 23, 1 AM $ 6.47
-0.15%
$ 13,696 $ 213.79 million
Jul 23, 12 AM $ 6.48
+0.62%
$ 13,718 $ 213.78 million
Jul 22, 11 PM $ 6.44
-0.16%
$ 13,633 $ 213.77 million
Jul 22, 10 PM $ 6.45
-0.31%
$ 13,654 $ 213.36 million
Jul 22, 9 PM $ 6.47
+0.00%
$ 13,696 $ 213.11 million
Jul 22, 8 PM $ 6.47
+0.00%
$ 13,696 $ 212.78 million
Jul 22, 7 PM $ 6.48
+0.62%
$ 13,718 $ 203.3 million
Jul 22, 6 PM $ 6.44
+0.31%
$ 13,633 $ 160.35 million
Jul 22, 5 PM $ 6.42
-0.62%
$ 13,591 $ 105.48 million
Jul 22, 4 PM $ 6.46
-0.62%
$ 13,675 $ 51.29 million
Jul 22, 3 PM $ 6.5
+0.93%
$ 13,760 $ 348.76 million
Jul 22, 2 PM $ 6.44
-1.98%
$ 13,633 $ 266.15 million
Jul 22, 1 PM $ 6.57
+1.23%
$ 13,908 $ 238.15 million
Jul 22, 12 PM $ 6.49
-0.46%
$ 13,739 $ 223.67 million
Jul 22, 11 AM $ 6.52
+0.00%
$ 13,802 $ 222.99 million
Jul 22, 10 AM $ 6.52
+0.15%
$ 13,802 $ 222.52 million
Jul 22, 9 AM $ 6.51
-0.15%
$ 13,781 $ 222.45 million
Jul 22, 8 AM $ 6.52
+0.00%
$ 13,802 $ 222.41 million
Jul 22, 7 AM $ 6.52
+0.15%
$ 13,802 $ 222.29 million
Jul 22, 6 AM $ 6.51
-0.15%
$ 13,781 $ 222.28 million
Jul 22, 5 AM $ 6.52
-0.46%
$ 13,802 $ 222.28 million
Jul 22, 4 AM $ 6.55
+0.15%
$ 13,866 $ 222.27 million
Jul 22, 3 AM $ 6.54
-0.46%
$ 13,845 $ 222.27 million
Download