SoundHound AI (Reality Tokenized) Historical Data

rSOUN
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 8.15
-0.12%
$ -- $ 11.45 million
2:49 PM $ 8.16
-0.12%
$ -- $ 11.39 million
2:48 PM $ 8.17
+0.00%
$ -- $ 11.39 million
2:47 PM $ 8.15
-0.24%
$ -- $ 11.4 million
2:46 PM $ 8.17
+0.00%
$ -- $ 11.39 million
2:45 PM $ 8.17
+0.00%
$ -- $ 11.42 million
2:44 PM $ 8.17
-0.12%
$ -- $ 11.39 million
2:43 PM $ 8.18
+0.00%
$ -- $ 11.39 million
2:42 PM $ 8.18
+0.00%
$ -- $ 11.51 million
2:41 PM $ 8.18
-0.12%
$ -- $ 11.63 million
2:40 PM $ 8.19
+0.00%
$ -- $ 11.62 million
2:39 PM $ 8.19
+0.00%
$ -- $ 11.63 million
2:38 PM $ 8.19
+0.00%
$ -- $ 11.62 million
2:37 PM $ 8.19
+0.00%
$ -- $ 11.62 million
2:36 PM $ 8.19
+0.00%
$ -- $ 11.6 million
2:35 PM $ 8.18
-0.24%
$ -- $ 11.48 million
2:34 PM $ 8.2
-0.12%
$ -- $ 11.5 million
2:33 PM $ 8.21
+0.00%
$ -- $ 11.42 million
2:32 PM $ 8.21
-0.12%
$ -- $ 11.42 million
2:31 PM $ 8.22
+0.12%
$ -- $ 11.61 million
2:30 PM $ 8.23
-0.12%
$ -- $ 11.68 million
2:29 PM $ 8.24
+0.00%
$ -- $ 11.63 million
2:28 PM $ 8.24
+0.00%
$ -- $ 11.63 million
2:27 PM $ 8.24
-0.12%
$ -- $ 11.64 million
2:26 PM $ 8.25
+0.12%
$ -- $ 11.66 million
2:25 PM $ 8.23
+0.00%
$ -- $ 11.73 million
2:24 PM $ 8.23
+0.12%
$ -- $ 12.1 million
2:23 PM $ 8.22
-0.12%
$ -- $ 12.25 million
2:22 PM $ 8.23
-0.24%
$ -- $ 12.27 million
2:21 PM $ 8.26
+0.00%
$ -- $ 12.28 million
2:20 PM $ 8.26
+0.12%
$ -- $ 12.31 million
2:19 PM $ 8.25
-0.36%
$ -- $ 12.3 million
2:18 PM $ 8.28
+0.36%
$ -- $ 12.29 million
2:17 PM $ 8.25
-0.12%
$ -- $ 12.27 million
2:16 PM $ 8.26
-0.36%
$ -- $ 12.28 million
2:15 PM $ 8.29
+0.00%
$ -- $ 12.28 million
2:14 PM $ 8.29
-0.12%
$ -- $ 12.21 million
2:13 PM $ 8.3
+0.12%
$ -- $ 12.21 million
2:12 PM $ 8.29
+0.00%
$ -- $ 12.21 million
2:11 PM $ 8.3
+0.12%
$ -- $ 12.13 million
2:10 PM $ 8.29
+0.12%
$ -- $ 12.1 million
2:09 PM $ 8.28
+0.00%
$ -- $ 12.07 million
2:08 PM $ 8.28
+0.24%
$ -- $ 12.05 million
2:07 PM $ 8.26
+0.00%
$ -- $ 12.1 million
2:06 PM $ 8.26
+0.00%
$ -- $ 12.23 million
2:05 PM $ 8.26
+0.00%
$ -- $ 12.23 million
2:04 PM $ 8.26
+0.24%
$ -- $ 12.27 million
2:03 PM $ 8.24
+0.12%
$ -- $ 12.25 million
2:02 PM $ 8.23
+0.12%
$ -- $ 12.25 million
2:01 PM $ 8.22
+0.24%
$ -- $ 12.3 million
Download