SoundHound AI (Reality Tokenized) Historical Data

rSOUN
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 6.22
-1.11%
$ -- $ 129.34 million
Jul 13 $ 6.29
-4.98%
$ 13,273 $ 1.05 billion
Jul 6 $ 6.62
+0.61%
$ 13,951 $ 718.58 million
Jun 29 $ 6.58
+2.81%
$ 13,972 $ 697.85 million
Jun 22 $ 6.4
-9.99%
$ -- $ 676.28 million
Jun 15 $ 7.11
+2.01%
$ -- $ 631.83 million
Jun 8 $ 6.97
-5.56%
$ -- $ 604.3 million
Jun 1 $ 7.38
-15.85%
$ -- $ 0
Download