SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Jul 3, 7 AM $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Jul 3, 6 AM $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Jul 3, 5 AM $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Jul 3, 4 AM $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Jul 3, 3 AM $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Jul 3, 2 AM $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Jul 3, 1 AM $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Jul 3, 12 AM $ 6.58
+0.00%
$ 13,929 $ 122.1 million
Jul 2, 11 PM $ 6.58
-0.30%
$ 13,929 $ 122.07 million
Jul 2, 10 PM $ 6.6
+0.30%
$ 13,972 $ 121.93 million
Jul 2, 9 PM $ 6.58
+0.00%
$ 13,929 $ 121.65 million
Jul 2, 8 PM $ 6.58
+0.15%
$ 13,929 $ 121.51 million
Jul 2, 7 PM $ 6.57
-0.45%
$ 13,908 $ 113.71 million
Jul 2, 6 PM $ 6.6
+0.76%
$ 13,972 $ 96.17 million
Jul 2, 5 PM $ 6.55
-0.30%
$ 13,866 $ 79.01 million
Jul 2, 4 PM $ 6.57
-0.90%
$ 13,908 $ 63.93 million
Jul 2, 3 PM $ 6.63
-0.90%
$ 14,035 $ 49.71 million
Jul 2, 2 PM $ 6.68
-3.19%
$ 14,141 $ 34.73 million
Jul 2, 1 PM $ 6.9
+2.22%
$ 14,607 $ 14.57 million
Jul 2, 12 PM $ 6.75
+0.00%
$ 14,289 $ 1.92 million
Jul 2, 11 AM $ 6.75
+0.15%
$ 14,289 $ 1.05 million
Jul 2, 10 AM $ 6.74
+0.00%
$ 14,268 $ 435,605
Jul 2, 9 AM $ 6.74
+0.00%
$ 14,268 $ 348,906
Jul 2, 8 AM $ 6.74
+0.00%
$ 14,268 $ 281,023
Jul 2, 7 AM $ 6.74
-0.44%
$ 14,268 $ 187.73 million
Jul 2, 6 AM $ 6.77
+0.15%
$ 14,332 $ 187.73 million
Jul 2, 5 AM $ 6.76
-0.15%
$ 14,310 $ 187.73 million
Jul 2, 4 AM $ 6.77
+0.15%
$ 14,332 $ 187.73 million
Jul 2, 3 AM $ 6.76
-0.15%
$ 14,310 $ 187.73 million
Jul 2, 2 AM $ 6.77
-0.15%
$ 14,332 $ 187.73 million
Jul 2, 1 AM $ 6.78
+0.74%
$ 14,353 $ 187.73 million
Jul 2, 12 AM $ 6.73
-0.15%
$ 14,247 $ 187.73 million
Jul 1, 11 PM $ 6.74
+0.30%
$ 14,268 $ 187.71 million
Jul 1, 10 PM $ 6.72
+0.00%
$ 14,226 $ 187.3 million
Jul 1, 9 PM $ 6.72
-0.15%
$ 14,226 $ 186.95 million
Jul 1, 8 PM $ 6.73
+0.60%
$ 14,247 $ 186.49 million
Jul 1, 7 PM $ 6.69
-1.04%
$ 14,162 $ 176.53 million
Jul 1, 6 PM $ 6.76
-1.31%
$ 14,310 $ 150.91 million
Jul 1, 5 PM $ 6.85
-0.44%
$ 14,501 $ 132.73 million
Jul 1, 4 PM $ 6.88
-0.58%
$ 14,564 $ 108.76 million
Jul 1, 3 PM $ 6.92
+0.44%
$ 14,649 $ 82.86 million
Jul 1, 2 PM $ 6.89
+2.99%
$ 14,586 $ 51 million
Jul 1, 1 PM $ 6.69
+3.40%
$ 14,162 $ 20.44 million
Jul 1, 12 PM $ 6.47
-0.77%
$ 13,696 $ 3.67 million
Jul 1, 11 AM $ 6.52
+0.46%
$ 13,802 $ 984,684
Jul 1, 10 AM $ 6.49
+0.15%
$ 13,739 $ 499,999
Jul 1, 9 AM $ 6.48
+0.15%
$ 13,718 $ 311,334
Jul 1, 8 AM $ 6.47
+0.00%
$ 13,696 $ 231,188
Jul 1, 7 AM $ 6.47
+0.15%
$ 13,696 $ 123.61 million