Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $6.58
+0.00%
$13,929 $122.1 million
Jul 3, 7 AM $6.58
+0.00%
$13,929 $122.1 million
Jul 3, 6 AM $6.58
+0.00%
$13,929 $122.1 million
Jul 3, 5 AM $6.58
+0.00%
$13,929 $122.1 million
Jul 3, 4 AM $6.58
+0.00%
$13,929 $122.1 million
Jul 3, 3 AM $6.58
+0.00%
$13,929 $122.1 million
Jul 3, 2 AM $6.58
+0.00%
$13,929 $122.1 million
Jul 3, 1 AM $6.58
+0.00%
$13,929 $122.1 million
Jul 3, 12 AM $6.58
+0.00%
$13,929 $122.1 million
Jul 2, 11 PM $6.58
-0.30%
$13,929 $122.07 million
Jul 2, 10 PM $6.6
+0.30%
$13,972 $121.93 million
Jul 2, 9 PM $6.58
+0.00%
$13,929 $121.65 million
Jul 2, 8 PM $6.58
+0.15%
$13,929 $121.51 million
Jul 2, 7 PM $6.57
-0.45%
$13,908 $113.71 million
Jul 2, 6 PM $6.6
+0.76%
$13,972 $96.17 million
Jul 2, 5 PM $6.55
-0.30%
$13,866 $79.01 million
Jul 2, 4 PM $6.57
-0.90%
$13,908 $63.93 million
Jul 2, 3 PM $6.63
-0.90%
$14,035 $49.71 million
Jul 2, 2 PM $6.68
-3.19%
$14,141 $34.73 million
Jul 2, 1 PM $6.9
+2.22%
$14,607 $14.57 million
Jul 2, 12 PM $6.75
+0.00%
$14,289 $1.92 million
Jul 2, 11 AM $6.75
+0.15%
$14,289 $1.05 million
Jul 2, 10 AM $6.74
+0.00%
$14,268 $435,605
Jul 2, 9 AM $6.74
+0.00%
$14,268 $348,906
Jul 2, 8 AM $6.74
+0.00%
$14,268 $281,023
Jul 2, 7 AM $6.74
-0.44%
$14,268 $187.73 million
Jul 2, 6 AM $6.77
+0.15%
$14,332 $187.73 million
Jul 2, 5 AM $6.76
-0.15%
$14,310 $187.73 million
Jul 2, 4 AM $6.77
+0.15%
$14,332 $187.73 million
Jul 2, 3 AM $6.76
-0.15%
$14,310 $187.73 million
Jul 2, 2 AM $6.77
-0.15%
$14,332 $187.73 million
Jul 2, 1 AM $6.78
+0.74%
$14,353 $187.73 million
Jul 2, 12 AM $6.73
-0.15%
$14,247 $187.73 million
Jul 1, 11 PM $6.74
+0.30%
$14,268 $187.71 million
Jul 1, 10 PM $6.72
+0.00%
$14,226 $187.3 million
Jul 1, 9 PM $6.72
-0.15%
$14,226 $186.95 million
Jul 1, 8 PM $6.73
+0.60%
$14,247 $186.49 million
Jul 1, 7 PM $6.69
-1.04%
$14,162 $176.53 million
Jul 1, 6 PM $6.76
-1.31%
$14,310 $150.91 million
Jul 1, 5 PM $6.85
-0.44%
$14,501 $132.73 million
Jul 1, 4 PM $6.88
-0.58%
$14,564 $108.76 million
Jul 1, 3 PM $6.92
+0.44%
$14,649 $82.86 million
Jul 1, 2 PM $6.89
+2.99%
$14,586 $51 million
Jul 1, 1 PM $6.69
+3.40%
$14,162 $20.44 million
Jul 1, 12 PM $6.47
-0.77%
$13,696 $3.67 million
Jul 1, 11 AM $6.52
+0.46%
$13,802 $984,684
Jul 1, 10 AM $6.49
+0.15%
$13,739 $499,999
Jul 1, 9 AM $6.48
+0.15%
$13,718 $311,334
Jul 1, 8 AM $6.47
+0.00%
$13,696 $231,188
Jul 1, 7 AM $6.47
+0.15%
$13,696 $123.61 million