Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $6.46
-0.15%
$13,675 $123.61 million
Jul 1, 5 AM $6.47
+0.31%
$13,696 $123.61 million
Jul 1, 4 AM $6.45
-0.46%
$13,654 $123.61 million
Jul 1, 3 AM $6.48
+0.31%
$13,718 $123.61 million
Jul 1, 2 AM $6.46
+0.31%
$13,675 $123.61 million
Jul 1, 1 AM $6.44
-0.46%
$13,633 $123.61 million
Jul 1, 12 AM $6.47
+0.00%
$13,696 $123.61 million
Jun 30, 11 PM $6.47
+0.15%
$13,696 $123.55 million
Jun 30, 10 PM $6.46
-0.46%
$13,675 $123.41 million
Jun 30, 9 PM $6.49
+0.46%
$13,739 $123.31 million
Jun 30, 8 PM $6.46
-0.15%
$13,675 $123.02 million
Jun 30, 7 PM $6.48
-0.31%
$13,718 $112.77 million
Jun 30, 6 PM $6.5
+1.09%
$13,760 $92.31 million
Jun 30, 5 PM $6.43
-0.77%
$13,612 $64.59 million
Jun 30, 4 PM $6.48
+1.41%
$13,718 $47.43 million
Jun 30, 3 PM $6.39
+1.11%
$13,527 $32.75 million
Jun 30, 2 PM $6.32
-1.71%
$13,379 $23.08 million
Jun 30, 1 PM $6.43
+1.10%
$13,612 $10.65 million
Jun 30, 12 PM $6.36
-1.24%
$13,464 $2.36 million
Jun 30, 11 AM $6.44
+0.31%
$13,633 $1.81 million
Jun 30, 10 AM $6.42
+0.47%
$13,591 $1.01 million
Jun 30, 9 AM $6.39
+0.00%
$13,527 $895,287
Jun 30, 8 AM $6.39
-0.31%
$13,527 $806,164
Jun 30, 7 AM $6.41
-0.16%
$13,569 $156.33 million
Jun 30, 6 AM $6.42
+0.00%
$13,591 $156.33 million
Jun 30, 5 AM $6.42
+0.31%
$13,591 $156.33 million
Jun 30, 4 AM $6.4
+0.16%
$13,548 $156.33 million
Jun 30, 3 AM $6.39
-0.62%
$13,527 $156.33 million
Jun 30, 2 AM $6.43
+0.47%
$13,612 $156.32 million
Jun 30, 1 AM $6.4
+0.31%
$13,548 $156.32 million
Jun 30, 12 AM $6.38
-0.47%
$13,506 $156.32 million
Jun 29, 11 PM $6.41
-0.31%
$13,569 $156.32 million
Jun 29, 10 PM $6.43
+0.31%
$13,612 $156.11 million
Jun 29, 9 PM $6.41
+0.16%
$13,569 $155.73 million
Jun 29, 8 PM $6.4
-0.16%
$13,548 $155.48 million
Jun 29, 7 PM $6.41
+1.42%
$13,569 $146.21 million
Jun 29, 6 PM $6.32
-0.32%
$13,379 $126.06 million
Jun 29, 5 PM $6.34
+0.63%
$13,421 $111.32 million
Jun 29, 4 PM $6.3
+0.32%
$13,337 $90.06 million
Jun 29, 3 PM $6.28
+0.16%
$13,294 $68.49 million
Jun 29, 2 PM $6.27
-1.57%
$13,273 $39.47 million
Jun 29, 1 PM $6.38
-2.30%
$13,506 $17.4 million
Jun 29, 12 PM $6.53
-0.15%
$13,823 $1.38 million
Jun 29, 11 AM $6.54
+1.08%
$13,845 $1.02 million
Jun 29, 10 AM $6.47
-0.15%
$13,696 $508,241
Jun 29, 9 AM $6.48
-0.31%
$13,718 $381,531
Jun 29, 8 AM $6.5
+0.62%
$13,760 $301,865
Jun 29, 7 AM $6.46
+0.00%
$13,675 $282,374
Jun 29, 6 AM $6.46
+0.00%
$-- $281,303
Jun 29, 5 AM $6.46
+0.16%
$-- $267,588