SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 6.46
-0.15%
$ 13,675 $ 123.61 million
Jul 1, 5 AM $ 6.47
+0.31%
$ 13,696 $ 123.61 million
Jul 1, 4 AM $ 6.45
-0.46%
$ 13,654 $ 123.61 million
Jul 1, 3 AM $ 6.48
+0.31%
$ 13,718 $ 123.61 million
Jul 1, 2 AM $ 6.46
+0.31%
$ 13,675 $ 123.61 million
Jul 1, 1 AM $ 6.44
-0.46%
$ 13,633 $ 123.61 million
Jul 1, 12 AM $ 6.47
+0.00%
$ 13,696 $ 123.61 million
Jun 30, 11 PM $ 6.47
+0.15%
$ 13,696 $ 123.55 million
Jun 30, 10 PM $ 6.46
-0.46%
$ 13,675 $ 123.41 million
Jun 30, 9 PM $ 6.49
+0.46%
$ 13,739 $ 123.31 million
Jun 30, 8 PM $ 6.46
-0.15%
$ 13,675 $ 123.02 million
Jun 30, 7 PM $ 6.48
-0.31%
$ 13,718 $ 112.77 million
Jun 30, 6 PM $ 6.5
+1.09%
$ 13,760 $ 92.31 million
Jun 30, 5 PM $ 6.43
-0.77%
$ 13,612 $ 64.59 million
Jun 30, 4 PM $ 6.48
+1.41%
$ 13,718 $ 47.43 million
Jun 30, 3 PM $ 6.39
+1.11%
$ 13,527 $ 32.75 million
Jun 30, 2 PM $ 6.32
-1.71%
$ 13,379 $ 23.08 million
Jun 30, 1 PM $ 6.43
+1.10%
$ 13,612 $ 10.65 million
Jun 30, 12 PM $ 6.36
-1.24%
$ 13,464 $ 2.36 million
Jun 30, 11 AM $ 6.44
+0.31%
$ 13,633 $ 1.81 million
Jun 30, 10 AM $ 6.42
+0.47%
$ 13,591 $ 1.01 million
Jun 30, 9 AM $ 6.39
+0.00%
$ 13,527 $ 895,287
Jun 30, 8 AM $ 6.39
-0.31%
$ 13,527 $ 806,164
Jun 30, 7 AM $ 6.41
-0.16%
$ 13,569 $ 156.33 million
Jun 30, 6 AM $ 6.42
+0.00%
$ 13,591 $ 156.33 million
Jun 30, 5 AM $ 6.42
+0.31%
$ 13,591 $ 156.33 million
Jun 30, 4 AM $ 6.4
+0.16%
$ 13,548 $ 156.33 million
Jun 30, 3 AM $ 6.39
-0.62%
$ 13,527 $ 156.33 million
Jun 30, 2 AM $ 6.43
+0.47%
$ 13,612 $ 156.32 million
Jun 30, 1 AM $ 6.4
+0.31%
$ 13,548 $ 156.32 million
Jun 30, 12 AM $ 6.38
-0.47%
$ 13,506 $ 156.32 million
Jun 29, 11 PM $ 6.41
-0.31%
$ 13,569 $ 156.32 million
Jun 29, 10 PM $ 6.43
+0.31%
$ 13,612 $ 156.11 million
Jun 29, 9 PM $ 6.41
+0.16%
$ 13,569 $ 155.73 million
Jun 29, 8 PM $ 6.4
-0.16%
$ 13,548 $ 155.48 million
Jun 29, 7 PM $ 6.41
+1.42%
$ 13,569 $ 146.21 million
Jun 29, 6 PM $ 6.32
-0.32%
$ 13,379 $ 126.06 million
Jun 29, 5 PM $ 6.34
+0.63%
$ 13,421 $ 111.32 million
Jun 29, 4 PM $ 6.3
+0.32%
$ 13,337 $ 90.06 million
Jun 29, 3 PM $ 6.28
+0.16%
$ 13,294 $ 68.49 million
Jun 29, 2 PM $ 6.27
-1.57%
$ 13,273 $ 39.47 million
Jun 29, 1 PM $ 6.38
-2.30%
$ 13,506 $ 17.4 million
Jun 29, 12 PM $ 6.53
-0.15%
$ 13,823 $ 1.38 million
Jun 29, 11 AM $ 6.54
+1.08%
$ 13,845 $ 1.02 million
Jun 29, 10 AM $ 6.47
-0.15%
$ 13,696 $ 508,241
Jun 29, 9 AM $ 6.48
-0.31%
$ 13,718 $ 381,531
Jun 29, 8 AM $ 6.5
+0.62%
$ 13,760 $ 301,865
Jun 29, 7 AM $ 6.46
+0.00%
$ 13,675 $ 282,374
Jun 29, 6 AM $ 6.46
+0.00%
$ -- $ 281,303
Jun 29, 5 AM $ 6.46
+0.16%
$ -- $ 267,588