SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 6.45
-0.15%
$ -- $ 257,335
Jun 29, 3 AM $ 6.46
+0.31%
$ -- $ 240,074
Jun 29, 2 AM $ 6.44
+0.47%
$ -- $ 224,871
Jun 29, 1 AM $ 6.41
-0.16%
$ -- $ 141,261
Jun 29, 12 AM $ 6.42
+0.31%
$ -- $ 73,481
Jun 28, 11 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 10 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 9 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 8 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 7 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 6 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 5 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 4 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 3 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 2 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 1 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 12 PM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 11 AM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 10 AM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 9 AM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 8 AM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 7 AM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 6 AM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 5 AM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 4 AM $ 6.4
+0.00%
$ -- $ 203.77 million
Jun 28, 3 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 28, 2 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 28, 1 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 28, 12 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 11 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 10 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 9 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 8 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 7 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 6 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 5 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 4 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 3 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 2 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 1 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 12 PM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 11 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 10 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 9 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 8 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 7 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 6 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 5 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 4 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 3 AM $ 6.4
+0.00%
$ -- $ 204.39 million