Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $6.45
-0.15%
$-- $257,335
Jun 29, 3 AM $6.46
+0.31%
$-- $240,074
Jun 29, 2 AM $6.44
+0.47%
$-- $224,871
Jun 29, 1 AM $6.41
-0.16%
$-- $141,261
Jun 29, 12 AM $6.42
+0.31%
$-- $73,481
Jun 28, 11 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 10 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 9 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 8 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 7 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 6 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 5 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 4 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 3 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 2 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 1 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 12 PM $6.4
+0.00%
$-- $203.77 million
Jun 28, 11 AM $6.4
+0.00%
$-- $203.77 million
Jun 28, 10 AM $6.4
+0.00%
$-- $203.77 million
Jun 28, 9 AM $6.4
+0.00%
$-- $203.77 million
Jun 28, 8 AM $6.4
+0.00%
$-- $203.77 million
Jun 28, 7 AM $6.4
+0.00%
$-- $203.77 million
Jun 28, 6 AM $6.4
+0.00%
$-- $203.77 million
Jun 28, 5 AM $6.4
+0.00%
$-- $203.77 million
Jun 28, 4 AM $6.4
+0.00%
$-- $203.77 million
Jun 28, 3 AM $6.4
+0.00%
$-- $204.39 million
Jun 28, 2 AM $6.4
+0.00%
$-- $204.39 million
Jun 28, 1 AM $6.4
+0.00%
$-- $204.39 million
Jun 28, 12 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 11 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 10 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 9 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 8 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 7 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 6 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 5 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 4 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 3 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 2 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 1 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 12 PM $6.4
+0.00%
$-- $204.39 million
Jun 27, 11 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 10 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 9 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 8 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 7 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 6 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 5 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 4 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 3 AM $6.4
+0.00%
$-- $204.39 million