SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 1 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 27, 12 AM $ 6.4
+0.00%
$ -- $ 204.39 million
Jun 26, 11 PM $ 6.4
-0.16%
$ -- $ 204.39 million
Jun 26, 10 PM $ 6.41
+0.31%
$ -- $ 204.31 million
Jun 26, 9 PM $ 6.39
-0.16%
$ -- $ 204.13 million
Jun 26, 8 PM $ 6.4
-0.31%
$ -- $ 203.95 million
Jun 26, 7 PM $ 6.42
+0.47%
$ -- $ 157.24 million
Jun 26, 6 PM $ 6.39
-1.39%
$ -- $ 128.32 million
Jun 26, 5 PM $ 6.48
-0.31%
$ -- $ 111.93 million
Jun 26, 4 PM $ 6.5
+0.00%
$ -- $ 92.83 million
Jun 26, 3 PM $ 6.5
+2.52%
$ -- $ 65.22 million
Jun 26, 2 PM $ 6.34
+0.63%
$ -- $ 27.05 million
Jun 26, 1 PM $ 6.31
+3.27%
$ -- $ 14.83 million
Jun 26, 12 PM $ 6.11
-0.33%
$ -- $ 1.47 million
Jun 26, 11 AM $ 6.13
-0.16%
$ -- $ 882,808
Jun 26, 10 AM $ 6.14
+0.00%
$ -- $ 678,285
Jun 26, 9 AM $ 6.14
-0.16%
$ -- $ 643,150
Jun 26, 8 AM $ 6.15
-0.65%
$ -- $ 587,908
Jun 26, 7 AM $ 6.19
-0.16%
$ -- $ 188.21 million
Jun 26, 6 AM $ 6.2
+0.81%
$ -- $ 188.21 million
Jun 26, 5 AM $ 6.15
+0.49%
$ -- $ 188.21 million
Jun 26, 4 AM $ 6.12
+0.16%
$ -- $ 188.21 million
Jun 26, 3 AM $ 6.11
+0.16%
$ -- $ 188.21 million
Jun 26, 2 AM $ 6.1
-1.29%
$ -- $ 188.18 million
Jun 26, 1 AM $ 6.18
-0.16%
$ -- $ 188.18 million
Jun 26, 12 AM $ 6.19
-0.16%
$ -- $ 188.18 million
Jun 25, 11 PM $ 6.2
+0.49%
$ -- $ 188.17 million
Jun 25, 10 PM $ 6.17
-1.12%
$ -- $ 187.82 million
Jun 25, 9 PM $ 6.24
-0.16%
$ -- $ 187.59 million
Jun 25, 8 PM $ 6.25
+0.81%
$ -- $ 187.31 million
Jun 25, 7 PM $ 6.2
+0.00%
$ -- $ 179.41 million
Jun 25, 6 PM $ 6.2
-0.48%
$ -- $ 146 million
Jun 25, 5 PM $ 6.22
+0.16%
$ -- $ 113.11 million
Jun 25, 4 PM $ 6.22
+0.00%
$ -- $ 79.37 million
Jun 25, 3 PM $ 6.22
-1.27%
$ -- $ 57.11 million
Jun 25, 2 PM $ 6.3
+3.11%
$ -- $ 41.3 million
Jun 25, 1 PM $ 6.11
-4.08%
$ -- $ 19.36 million
Jun 25, 12 PM $ 6.37
-0.31%
$ -- $ 2 million
Jun 25, 11 AM $ 6.39
+0.16%
$ -- $ 1.34 million
Jun 25, 10 AM $ 6.38
-0.47%
$ -- $ 867,749
Jun 25, 9 AM $ 6.41
+0.31%
$ -- $ 655,620
Jun 25, 8 AM $ 6.39
-0.62%
$ -- $ 425,177
Jun 25, 7 AM $ 6.43
+0.31%
$ -- $ 180.39 million
Jun 25, 6 AM $ 6.41
-0.31%
$ -- $ 180.39 million
Jun 25, 5 AM $ 6.43
+0.63%
$ -- $ 180.39 million
Jun 25, 4 AM $ 6.39
-0.31%
$ -- $ 180.39 million
Jun 25, 3 AM $ 6.41
+0.16%
$ -- $ 180.39 million
Jun 25, 2 AM $ 6.4
-0.16%
$ -- $ 180.39 million
Jun 25, 1 AM $ 6.41
-0.16%
$ -- $ 180.39 million