Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 1 AM $6.4
+0.00%
$-- $204.39 million
Jun 27, 12 AM $6.4
+0.00%
$-- $204.39 million
Jun 26, 11 PM $6.4
-0.16%
$-- $204.39 million
Jun 26, 10 PM $6.41
+0.31%
$-- $204.31 million
Jun 26, 9 PM $6.39
-0.16%
$-- $204.13 million
Jun 26, 8 PM $6.4
-0.31%
$-- $203.95 million
Jun 26, 7 PM $6.42
+0.47%
$-- $157.24 million
Jun 26, 6 PM $6.39
-1.39%
$-- $128.32 million
Jun 26, 5 PM $6.48
-0.31%
$-- $111.93 million
Jun 26, 4 PM $6.5
+0.00%
$-- $92.83 million
Jun 26, 3 PM $6.5
+2.52%
$-- $65.22 million
Jun 26, 2 PM $6.34
+0.63%
$-- $27.05 million
Jun 26, 1 PM $6.31
+3.27%
$-- $14.83 million
Jun 26, 12 PM $6.11
-0.33%
$-- $1.47 million
Jun 26, 11 AM $6.13
-0.16%
$-- $882,808
Jun 26, 10 AM $6.14
+0.00%
$-- $678,285
Jun 26, 9 AM $6.14
-0.16%
$-- $643,150
Jun 26, 8 AM $6.15
-0.65%
$-- $587,908
Jun 26, 7 AM $6.19
-0.16%
$-- $188.21 million
Jun 26, 6 AM $6.2
+0.81%
$-- $188.21 million
Jun 26, 5 AM $6.15
+0.49%
$-- $188.21 million
Jun 26, 4 AM $6.12
+0.16%
$-- $188.21 million
Jun 26, 3 AM $6.11
+0.16%
$-- $188.21 million
Jun 26, 2 AM $6.1
-1.29%
$-- $188.18 million
Jun 26, 1 AM $6.18
-0.16%
$-- $188.18 million
Jun 26, 12 AM $6.19
-0.16%
$-- $188.18 million
Jun 25, 11 PM $6.2
+0.49%
$-- $188.17 million
Jun 25, 10 PM $6.17
-1.12%
$-- $187.82 million
Jun 25, 9 PM $6.24
-0.16%
$-- $187.59 million
Jun 25, 8 PM $6.25
+0.81%
$-- $187.31 million
Jun 25, 7 PM $6.2
+0.00%
$-- $179.41 million
Jun 25, 6 PM $6.2
-0.48%
$-- $146 million
Jun 25, 5 PM $6.22
+0.16%
$-- $113.11 million
Jun 25, 4 PM $6.22
+0.00%
$-- $79.37 million
Jun 25, 3 PM $6.22
-1.27%
$-- $57.11 million
Jun 25, 2 PM $6.3
+3.11%
$-- $41.3 million
Jun 25, 1 PM $6.11
-4.08%
$-- $19.36 million
Jun 25, 12 PM $6.37
-0.31%
$-- $2 million
Jun 25, 11 AM $6.39
+0.16%
$-- $1.34 million
Jun 25, 10 AM $6.38
-0.47%
$-- $867,749
Jun 25, 9 AM $6.41
+0.31%
$-- $655,620
Jun 25, 8 AM $6.39
-0.62%
$-- $425,177
Jun 25, 7 AM $6.43
+0.31%
$-- $180.39 million
Jun 25, 6 AM $6.41
-0.31%
$-- $180.39 million
Jun 25, 5 AM $6.43
+0.63%
$-- $180.39 million
Jun 25, 4 AM $6.39
-0.31%
$-- $180.39 million
Jun 25, 3 AM $6.41
+0.16%
$-- $180.39 million
Jun 25, 2 AM $6.4
-0.16%
$-- $180.39 million
Jun 25, 1 AM $6.41
-0.16%
$-- $180.39 million