SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 6.42
-0.47%
$ -- $ 180.39 million
Jun 24, 11 PM $ 6.45
+0.31%
$ -- $ 180.38 million
Jun 24, 10 PM $ 6.43
+0.00%
$ -- $ 179.92 million
Jun 24, 9 PM $ 6.43
+1.10%
$ -- $ 179.62 million
Jun 24, 8 PM $ 6.36
+0.32%
$ -- $ 178.16 million
Jun 24, 7 PM $ 6.35
+1.11%
$ -- $ 162.69 million
Jun 24, 6 PM $ 6.28
+0.16%
$ -- $ 130.11 million
Jun 24, 5 PM $ 6.27
-0.95%
$ -- $ 105.89 million
Jun 24, 4 PM $ 6.33
-1.25%
$ -- $ 80.63 million
Jun 24, 3 PM $ 6.41
+0.31%
$ -- $ 62.6 million
Jun 24, 2 PM $ 6.39
+0.31%
$ -- $ 42.46 million
Jun 24, 1 PM $ 6.37
-0.93%
$ -- $ 20.87 million
Jun 24, 12 PM $ 6.43
-1.38%
$ -- $ 2.44 million
Jun 24, 11 AM $ 6.52
+0.62%
$ -- $ 1.46 million
Jun 24, 10 AM $ 6.48
+0.15%
$ -- $ 733,164
Jun 24, 9 AM $ 6.47
-0.61%
$ -- $ 564,058
Jun 24, 8 AM $ 6.51
+0.31%
$ -- $ 391,722
Jun 24, 7 AM $ 6.49
+0.15%
$ -- $ 137.44 million
Jun 24, 6 AM $ 6.48
-0.46%
$ -- $ 137.44 million
Jun 24, 5 AM $ 6.51
+0.77%
$ -- $ 137.44 million
Jun 24, 4 AM $ 6.46
+0.00%
$ -- $ 137.44 million
Jun 24, 3 AM $ 6.46
-0.31%
$ -- $ 137.44 million
Jun 24, 2 AM $ 6.48
-0.61%
$ -- $ 137.44 million
Jun 24, 1 AM $ 6.52
+0.15%
$ -- $ 137.44 million
Jun 24, 12 AM $ 6.51
+0.62%
$ -- $ 137.44 million
Jun 23, 11 PM $ 6.47
+0.00%
$ -- $ 137.43 million
Jun 23, 10 PM $ 6.47
-0.15%
$ -- $ 137.08 million
Jun 23, 9 PM $ 6.48
+0.15%
$ -- $ 136.64 million
Jun 23, 8 PM $ 6.47
+0.15%
$ -- $ 136.3 million
Jun 23, 7 PM $ 6.44
-0.77%
$ -- $ 123 million
Jun 23, 6 PM $ 6.49
-0.61%
$ -- $ 107.72 million
Jun 23, 5 PM $ 6.53
-1.66%
$ -- $ 90.62 million
Jun 23, 4 PM $ 6.64
-0.15%
$ -- $ 78.27 million
Jun 23, 3 PM $ 6.65
-0.30%
$ -- $ 64.54 million
Jun 23, 2 PM $ 6.67
-2.34%
$ -- $ 42.87 million
Jun 23, 1 PM $ 6.84
+1.63%
$ -- $ 19.01 million
Jun 23, 12 PM $ 6.73
-1.03%
$ -- $ 4.25 million
Jun 23, 11 AM $ 6.8
+0.89%
$ -- $ 2.9 million
Jun 23, 10 AM $ 6.74
-0.15%
$ -- $ 1.56 million
Jun 23, 9 AM $ 6.75
+0.30%
$ -- $ 1.4 million
Jun 23, 8 AM $ 6.73
+0.60%
$ -- $ 1.18 million
Jun 23, 7 AM $ 6.69
+0.00%
$ -- $ 166.37 million
Jun 23, 6 AM $ 6.69
-0.59%
$ -- $ 166.37 million
Jun 23, 5 AM $ 6.73
-1.46%
$ -- $ 166.37 million
Jun 23, 4 AM $ 6.83
+0.15%
$ -- $ 166.37 million
Jun 23, 3 AM $ 6.82
-0.29%
$ -- $ 166.37 million
Jun 23, 2 AM $ 6.84
-0.44%
$ -- $ 166.37 million
Jun 23, 1 AM $ 6.87
-0.29%
$ -- $ 166.37 million
Jun 23, 12 AM $ 6.89
+0.29%
$ -- $ 166.37 million
Jun 22, 11 PM $ 6.87
+0.00%
$ -- $ 166.21 million