SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 6.87
-0.15%
$ -- $ 165.82 million
Jun 22, 9 PM $ 6.88
+0.15%
$ -- $ 165.33 million
Jun 22, 8 PM $ 6.87
+0.00%
$ -- $ 164.86 million
Jun 22, 7 PM $ 6.87
-1.01%
$ -- $ 151.4 million
Jun 22, 6 PM $ 6.94
-1.14%
$ -- $ 131.19 million
Jun 22, 5 PM $ 7.02
-0.57%
$ -- $ 106.16 million
Jun 22, 4 PM $ 7.06
+0.86%
$ -- $ 88.26 million
Jun 22, 3 PM $ 7
+1.01%
$ -- $ 71.38 million
Jun 22, 2 PM $ 6.93
-3.48%
$ -- $ 45.19 million
Jun 22, 1 PM $ 7.18
+1.56%
$ -- $ 19.48 million
Jun 22, 12 PM $ 7.07
+0.14%
$ -- $ 3.23 million
Jun 22, 11 AM $ 7.06
-0.28%
$ -- $ 2.09 million
Jun 22, 10 AM $ 7.08
-0.42%
$ -- $ 976,508
Jun 22, 9 AM $ 7.11
-0.14%
$ -- $ 635,893
Jun 22, 8 AM $ 7.12
+0.28%
$ -- $ 481,116
Jun 22, 7 AM $ 7.1
+0.00%
$ -- $ 362,923
Jun 22, 6 AM $ 7.1
+0.28%
$ -- $ 328,662
Jun 22, 5 AM $ 7.08
+0.57%
$ -- $ 309,798
Jun 22, 4 AM $ 7.04
-0.42%
$ -- $ 284,638
Jun 22, 3 AM $ 7.07
-0.14%
$ -- $ 266,581
Jun 22, 2 AM $ 7.08
-0.14%
$ -- $ 233,443
Jun 22, 1 AM $ 7.09
+0.00%
$ -- $ 208,451
Jun 22, 12 AM $ 7.09
-0.28%
$ -- $ 186,395
Jun 21, 11 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 10 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 9 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 8 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 7 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 6 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 5 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 4 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 3 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 2 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 1 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 12 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 11 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 10 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 9 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 8 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 7 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 6 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 5 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 4 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 3 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 2 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 1 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 21, 12 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 11 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 10 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 9 PM $ 7.11
+0.00%
$ -- $ 5.37 million