Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $6.87
-0.15%
$-- $165.82 million
Jun 22, 9 PM $6.88
+0.15%
$-- $165.33 million
Jun 22, 8 PM $6.87
+0.00%
$-- $164.86 million
Jun 22, 7 PM $6.87
-1.01%
$-- $151.4 million
Jun 22, 6 PM $6.94
-1.14%
$-- $131.19 million
Jun 22, 5 PM $7.02
-0.57%
$-- $106.16 million
Jun 22, 4 PM $7.06
+0.86%
$-- $88.26 million
Jun 22, 3 PM $7
+1.01%
$-- $71.38 million
Jun 22, 2 PM $6.93
-3.48%
$-- $45.19 million
Jun 22, 1 PM $7.18
+1.56%
$-- $19.48 million
Jun 22, 12 PM $7.07
+0.14%
$-- $3.23 million
Jun 22, 11 AM $7.06
-0.28%
$-- $2.09 million
Jun 22, 10 AM $7.08
-0.42%
$-- $976,508
Jun 22, 9 AM $7.11
-0.14%
$-- $635,893
Jun 22, 8 AM $7.12
+0.28%
$-- $481,116
Jun 22, 7 AM $7.1
+0.00%
$-- $362,923
Jun 22, 6 AM $7.1
+0.28%
$-- $328,662
Jun 22, 5 AM $7.08
+0.57%
$-- $309,798
Jun 22, 4 AM $7.04
-0.42%
$-- $284,638
Jun 22, 3 AM $7.07
-0.14%
$-- $266,581
Jun 22, 2 AM $7.08
-0.14%
$-- $233,443
Jun 22, 1 AM $7.09
+0.00%
$-- $208,451
Jun 22, 12 AM $7.09
-0.28%
$-- $186,395
Jun 21, 11 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 10 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 9 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 8 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 7 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 6 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 5 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 4 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 3 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 2 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 1 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 12 PM $7.11
+0.00%
$-- $5.37 million
Jun 21, 11 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 10 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 9 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 8 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 7 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 6 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 5 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 4 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 3 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 2 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 1 AM $7.11
+0.00%
$-- $5.37 million
Jun 21, 12 AM $7.11
+0.00%
$-- $5.37 million
Jun 20, 11 PM $7.11
+0.00%
$-- $5.37 million
Jun 20, 10 PM $7.11
+0.00%
$-- $5.37 million
Jun 20, 9 PM $7.11
+0.00%
$-- $5.37 million