SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 16
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 6.93
+0.00%
$ -- $ 181.31 million
10:24 PM $ 6.93
-0.14%
$ -- $ 181.31 million
10:23 PM $ 6.94
+0.14%
$ -- $ 181.3 million
10:22 PM $ 6.93
-0.14%
$ -- $ 181.3 million
10:21 PM $ 6.94
+0.00%
$ -- $ 181.29 million
10:20 PM $ 6.94
+0.00%
$ -- $ 181.29 million
10:19 PM $ 6.94
+0.00%
$ -- $ 181.29 million
10:18 PM $ 6.94
+0.00%
$ -- $ 181.29 million
10:17 PM $ 6.94
+0.00%
$ -- $ 181.29 million
10:16 PM $ 6.94
+0.00%
$ -- $ 181.29 million
10:15 PM $ 6.94
+0.00%
$ -- $ 181.29 million
10:14 PM $ 6.94
+0.00%
$ -- $ 181.29 million
10:13 PM $ 6.94
+0.29%
$ -- $ 181.24 million
10:12 PM $ 6.92
+0.00%
$ -- $ 181.24 million
10:11 PM $ 6.92
+0.00%
$ -- $ 181.23 million
10:10 PM $ 6.92
+0.00%
$ -- $ 181.23 million
10:09 PM $ 6.92
+0.00%
$ -- $ 181.22 million
10:08 PM $ 6.92
+0.00%
$ -- $ 181.22 million
10:07 PM $ 6.92
+0.00%
$ -- $ 181.19 million
10:06 PM $ 6.92
+0.00%
$ -- $ 181.19 million
10:05 PM $ 6.92
-0.14%
$ -- $ 181.19 million
10:04 PM $ 6.93
+0.00%
$ -- $ 181.17 million
10:03 PM $ 6.93
+0.00%
$ -- $ 181.17 million
10:02 PM $ 6.93
+0.00%
$ -- $ 181.17 million
10:01 PM $ 6.93
+0.00%
$ -- $ 181.17 million
10:00 PM $ 6.93
+0.00%
$ -- $ 181.17 million
9:59 PM $ 6.93
+0.00%
$ -- $ 181.17 million
9:58 PM $ 6.93
+0.00%
$ -- $ 181.17 million
9:57 PM $ 6.93
+0.00%
$ -- $ 181.17 million
9:56 PM $ 6.93
+0.00%
$ -- $ 181.17 million
9:55 PM $ 6.93
+0.00%
$ -- $ 181.17 million
9:54 PM $ 6.93
+0.00%
$ -- $ 181.17 million
9:53 PM $ 6.93
+0.00%
$ -- $ 181.14 million
9:52 PM $ 6.93
+0.00%
$ -- $ 181.14 million
9:51 PM $ 6.93
+0.00%
$ -- $ 181.13 million
9:50 PM $ 6.93
+0.00%
$ -- $ 181.13 million
9:49 PM $ 6.93
+0.00%
$ -- $ 181.13 million
9:48 PM $ 6.93
+0.00%
$ -- $ 181.13 million
9:47 PM $ 6.93
+0.00%
$ -- $ 181.11 million
9:46 PM $ 6.93
+0.00%
$ -- $ 181.11 million
9:45 PM $ 6.93
+0.00%
$ -- $ 181.09 million
9:44 PM $ 6.93
+0.00%
$ -- $ 181.09 million
9:43 PM $ 6.93
+0.00%
$ -- $ 181.09 million
9:42 PM $ 6.93
+0.00%
$ -- $ 181.09 million
9:41 PM $ 6.93
+0.00%
$ -- $ 181.08 million
9:40 PM $ 6.93
+0.00%
$ -- $ 181.08 million
9:39 PM $ 6.93
+0.00%
$ -- $ 181.08 million
9:38 PM $ 6.93
+0.00%
$ -- $ 181.07 million
9:37 PM $ 6.93
+0.00%
$ -- $ 181.07 million
9:36 PM $ 6.93
+0.00%
$ -- $ 181.07 million