SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 7 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 6 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 5 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 4 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 3 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 2 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 1 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 12 PM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 11 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 10 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 9 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 8 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 7 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 6 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 5 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 4 AM $ 7.11
+0.00%
$ -- $ 5.37 million
Jun 20, 3 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 20, 2 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 20, 1 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 20, 12 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 11 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 10 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 9 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 8 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 7 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 6 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 5 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 4 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 3 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 2 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 1 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 12 PM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 11 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 10 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 9 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 8 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 7 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 6 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 5 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 4 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 3 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 2 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 1 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 19, 12 AM $ 7.11
+0.00%
$ -- $ 163.89 million
Jun 18, 11 PM $ 7.11
+0.28%
$ -- $ 163.85 million
Jun 18, 10 PM $ 7.09
-0.42%
$ -- $ 163.66 million
Jun 18, 9 PM $ 7.12
+0.28%
$ -- $ 163.11 million
Jun 18, 8 PM $ 7.1
-0.70%
$ -- $ 162.85 million
Jun 18, 7 PM $ 7.15
+2.14%
$ -- $ 134.76 million