Coinranking
SoundHound AI (Reality Tokenized) Historical Data
rSOUN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $ 7 | -0.28% | ||
| Jun 18, 5 PM | $ 7.03 | +1.15% | ||
| Jun 18, 4 PM | $ 6.95 | +0.00% | ||
| Jun 18, 3 PM | $ 6.95 | -0.71% | ||
| Jun 18, 2 PM | $ 7 | +1.60% | ||
| Jun 18, 1 PM | $ 6.89 | -2.27% | ||
| Jun 18, 12 PM | $ 7.05 | +0.86% | ||
| Jun 18, 11 AM | $ 6.99 | -0.14% | ||
| Jun 18, 10 AM | $ 7 | -0.71% | ||
| Jun 18, 9 AM | $ 7.05 | +0.57% | ||
| Jun 18, 8 AM | $ 7.01 | -0.28% | ||
| Jun 18, 7 AM | $ 7.03 | +0.29% | ||
| Jun 18, 6 AM | $ 7.01 | +0.00% | ||
| Jun 18, 5 AM | $ 7.01 | +0.00% | ||
| Jun 18, 4 AM | $ 7.01 | +0.00% | ||
| Jun 18, 3 AM | $ 7.01 | -0.71% | ||
| Jun 18, 2 AM | $ 7.06 | +0.43% | ||
| Jun 18, 1 AM | $ 7.03 | -0.28% | ||
| Jun 18, 12 AM | $ 7.05 | +0.14% | ||
| Jun 17, 11 PM | $ 7.04 | +0.28% | ||
| Jun 17, 10 PM | $ 7.01 | +0.14% | ||
| Jun 17, 9 PM | $ 7 | +0.14% | ||
| Jun 17, 8 PM | $ 6.99 | +0.14% | ||
| Jun 17, 7 PM | $ 6.98 | -1.13% | ||
| Jun 17, 6 PM | $ 7.06 | -1.53% | ||
| Jun 17, 5 PM | $ 7.17 | +0.56% | ||
| Jun 17, 4 PM | $ 7.13 | +0.71% | ||
| Jun 17, 3 PM | $ 7.08 | +1.58% | ||
| Jun 17, 2 PM | $ 6.97 | -0.71% | ||
| Jun 17, 1 PM | $ 7.03 | +0.14% | ||
| Jun 17, 12 PM | $ 7.02 | -0.28% | ||
| Jun 17, 11 AM | $ 7.04 | -0.28% | ||
| Jun 17, 10 AM | $ 7.06 | +0.14% | ||
| Jun 17, 9 AM | $ 7.05 | -0.28% | ||
| Jun 17, 8 AM | $ 7.07 | +0.00% | ||
| Jun 17, 7 AM | $ 7.07 | -0.28% | ||
| Jun 17, 6 AM | $ 7.09 | +0.14% | ||
| Jun 17, 5 AM | $ 7.08 | +0.14% | ||
| Jun 17, 4 AM | $ 7.07 | +0.00% | ||
| Jun 17, 3 AM | $ 7.07 | +0.28% | ||
| Jun 17, 2 AM | $ 7.05 | -0.42% | ||
| Jun 17, 1 AM | $ 7.08 | +0.43% | ||
| Jun 17, 12 AM | $ 7.05 | +0.14% | ||
| Jun 16, 11 PM | $ 7.05 | +0.00% | ||
| Jun 16, 10 PM | $ 7.05 | +0.28% | ||
| Jun 16, 9 PM | $ 7.03 | +0.00% | ||
| Jun 16, 8 PM | $ 7.03 | +0.14% | ||
| Jun 16, 7 PM | $ 7.03 | +0.72% | ||
| Jun 16, 6 PM | $ 6.98 | +0.00% | ||
| Jun 16, 5 PM | $ 6.98 | +0.43% | ||