Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $7
-0.28%
$-- $111.15 million
Jun 18, 5 PM $7.03
+1.15%
$-- $99.98 million
Jun 18, 4 PM $6.95
+0.00%
$-- $82.04 million
Jun 18, 3 PM $6.95
-0.71%
$-- $60.79 million
Jun 18, 2 PM $7
+1.60%
$-- $39.39 million
Jun 18, 1 PM $6.89
-2.27%
$-- $22.84 million
Jun 18, 12 PM $7.05
+0.86%
$-- $2.42 million
Jun 18, 11 AM $6.99
-0.14%
$-- $1.43 million
Jun 18, 10 AM $7
-0.71%
$-- $455,063
Jun 18, 9 AM $7.05
+0.57%
$-- $373,117
Jun 18, 8 AM $7.01
-0.28%
$-- $303,179
Jun 18, 7 AM $7.03
+0.29%
$-- $135.53 million
Jun 18, 6 AM $7.01
+0.00%
$-- $135.53 million
Jun 18, 5 AM $7.01
+0.00%
$-- $135.53 million
Jun 18, 4 AM $7.01
+0.00%
$-- $135.53 million
Jun 18, 3 AM $7.01
-0.71%
$-- $135.53 million
Jun 18, 2 AM $7.06
+0.43%
$-- $135.53 million
Jun 18, 1 AM $7.03
-0.28%
$-- $135.53 million
Jun 18, 12 AM $7.05
+0.14%
$-- $135.53 million
Jun 17, 11 PM $7.04
+0.28%
$-- $135.5 million
Jun 17, 10 PM $7.01
+0.14%
$-- $135.22 million
Jun 17, 9 PM $7
+0.14%
$-- $134.84 million
Jun 17, 8 PM $6.99
+0.14%
$-- $134.61 million
Jun 17, 7 PM $6.98
-1.13%
$-- $123.96 million
Jun 17, 6 PM $7.06
-1.53%
$-- $102.83 million
Jun 17, 5 PM $7.17
+0.56%
$-- $89.45 million
Jun 17, 4 PM $7.13
+0.71%
$-- $80.6 million
Jun 17, 3 PM $7.08
+1.58%
$-- $64.73 million
Jun 17, 2 PM $6.97
-0.71%
$-- $46.04 million
Jun 17, 1 PM $7.03
+0.14%
$-- $17.88 million
Jun 17, 12 PM $7.02
-0.28%
$-- $1.72 million
Jun 17, 11 AM $7.04
-0.28%
$-- $867,193
Jun 17, 10 AM $7.06
+0.14%
$-- $488,425
Jun 17, 9 AM $7.05
-0.28%
$-- $371,617
Jun 17, 8 AM $7.07
+0.00%
$-- $290,907
Jun 17, 7 AM $7.07
-0.28%
$-- $220.43 million
Jun 17, 6 AM $7.09
+0.14%
$-- $220.43 million
Jun 17, 5 AM $7.08
+0.14%
$-- $220.43 million
Jun 17, 4 AM $7.07
+0.00%
$-- $220.43 million
Jun 17, 3 AM $7.07
+0.28%
$-- $220.43 million
Jun 17, 2 AM $7.05
-0.42%
$-- $220.43 million
Jun 17, 1 AM $7.08
+0.43%
$-- $220.43 million
Jun 17, 12 AM $7.05
+0.14%
$-- $220.43 million
Jun 16, 11 PM $7.05
+0.00%
$-- $220.42 million
Jun 16, 10 PM $7.05
+0.28%
$-- $220.21 million
Jun 16, 9 PM $7.03
+0.00%
$-- $219.96 million
Jun 16, 8 PM $7.03
+0.14%
$-- $219.61 million
Jun 16, 7 PM $7.03
+0.72%
$-- $196.92 million
Jun 16, 6 PM $6.98
+0.00%
$-- $154.32 million
Jun 16, 5 PM $6.98
+0.43%
$-- $125.59 million