SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 6.95
+0.29%
$ -- $ 110.53 million
Jun 16, 3 PM $ 6.94
-0.29%
$ -- $ 89.41 million
Jun 16, 2 PM $ 6.96
-3.47%
$ -- $ 61.57 million
Jun 16, 1 PM $ 7.21
-1.90%
$ -- $ 25.9 million
Jun 16, 12 PM $ 7.35
-0.27%
$ -- $ 3.64 million
Jun 16, 11 AM $ 7.37
-0.14%
$ -- $ 2.48 million
Jun 16, 10 AM $ 7.38
+0.14%
$ -- $ 1.58 million
Jun 16, 9 AM $ 7.37
-0.27%
$ -- $ 1.47 million
Jun 16, 8 AM $ 7.39
+0.41%
$ -- $ 1.19 million
Jun 16, 7 AM $ 7.36
+0.14%
$ -- $ 250.53 million
Jun 16, 6 AM $ 7.35
+0.14%
$ -- $ 250.53 million
Jun 16, 5 AM $ 7.34
+0.00%
$ -- $ 250.53 million
Jun 16, 4 AM $ 7.34
-0.14%
$ -- $ 250.53 million
Jun 16, 3 AM $ 7.35
+0.27%
$ -- $ 250.53 million
Jun 16, 2 AM $ 7.33
-0.41%
$ -- $ 250.55 million
Jun 16, 1 AM $ 7.36
+0.55%
$ -- $ 250.55 million
Jun 16, 12 AM $ 7.32
-0.54%
$ -- $ 250.55 million
Jun 15, 11 PM $ 7.36
-0.27%
$ -- $ 250.53 million
Jun 15, 10 PM $ 7.38
-0.14%
$ -- $ 250.08 million
Jun 15, 9 PM $ 7.39
+0.27%
$ -- $ 249.66 million
Jun 15, 8 PM $ 7.37
+0.55%
$ -- $ 249.11 million
Jun 15, 7 PM $ 7.32
-1.74%
$ -- $ 230.06 million
Jun 15, 6 PM $ 7.43
-1.20%
$ -- $ 203.66 million
Jun 15, 5 PM $ 7.52
-1.31%
$ -- $ 179.68 million
Jun 15, 4 PM $ 7.62
-1.55%
$ -- $ 158.8 million
Jun 15, 3 PM $ 7.74
+2.52%
$ -- $ 128.78 million
Jun 15, 2 PM $ 7.55
-0.40%
$ -- $ 83.03 million
Jun 15, 1 PM $ 7.58
+5.42%
$ -- $ 45.98 million
Jun 15, 12 PM $ 7.19
-0.14%
$ -- $ 4.99 million
Jun 15, 11 AM $ 7.2
+0.42%
$ -- $ 3 million
Jun 15, 10 AM $ 7.17
-0.14%
$ -- $ 1.38 million
Jun 15, 9 AM $ 7.18
-0.28%
$ -- $ 1.21 million
Jun 15, 8 AM $ 7.2
+0.00%
$ -- $ 798,637
Jun 15, 7 AM $ 7.2
-0.69%
$ -- $ 826,620
Jun 15, 6 AM $ 7.25
+0.83%
$ -- $ 747,264
Jun 15, 5 AM $ 7.19
-0.42%
$ -- $ 688,148
Jun 15, 4 AM $ 7.22
+0.00%
$ -- $ 625,376
Jun 15, 3 AM $ 7.22
+0.00%
$ -- $ 605,830
Jun 15, 2 AM $ 7.22
+0.42%
$ -- $ 589,231
Jun 15, 1 AM $ 7.19
-0.42%
$ -- $ 518,527
Jun 15, 12 AM $ 7.22
+3.59%
$ -- $ 292,428
Jun 14, 11 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 10 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 9 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 8 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 7 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 6 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 5 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 4 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 3 PM $ 6.97
+0.00%
$ -- $ 7.68 million