Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $6.95
+0.29%
$-- $110.53 million
Jun 16, 3 PM $6.94
-0.29%
$-- $89.41 million
Jun 16, 2 PM $6.96
-3.47%
$-- $61.57 million
Jun 16, 1 PM $7.21
-1.90%
$-- $25.9 million
Jun 16, 12 PM $7.35
-0.27%
$-- $3.64 million
Jun 16, 11 AM $7.37
-0.14%
$-- $2.48 million
Jun 16, 10 AM $7.38
+0.14%
$-- $1.58 million
Jun 16, 9 AM $7.37
-0.27%
$-- $1.47 million
Jun 16, 8 AM $7.39
+0.41%
$-- $1.19 million
Jun 16, 7 AM $7.36
+0.14%
$-- $250.53 million
Jun 16, 6 AM $7.35
+0.14%
$-- $250.53 million
Jun 16, 5 AM $7.34
+0.00%
$-- $250.53 million
Jun 16, 4 AM $7.34
-0.14%
$-- $250.53 million
Jun 16, 3 AM $7.35
+0.27%
$-- $250.53 million
Jun 16, 2 AM $7.33
-0.41%
$-- $250.55 million
Jun 16, 1 AM $7.36
+0.55%
$-- $250.55 million
Jun 16, 12 AM $7.32
-0.54%
$-- $250.55 million
Jun 15, 11 PM $7.36
-0.27%
$-- $250.53 million
Jun 15, 10 PM $7.38
-0.14%
$-- $250.08 million
Jun 15, 9 PM $7.39
+0.27%
$-- $249.66 million
Jun 15, 8 PM $7.37
+0.55%
$-- $249.11 million
Jun 15, 7 PM $7.32
-1.74%
$-- $230.06 million
Jun 15, 6 PM $7.43
-1.20%
$-- $203.66 million
Jun 15, 5 PM $7.52
-1.31%
$-- $179.68 million
Jun 15, 4 PM $7.62
-1.55%
$-- $158.8 million
Jun 15, 3 PM $7.74
+2.52%
$-- $128.78 million
Jun 15, 2 PM $7.55
-0.40%
$-- $83.03 million
Jun 15, 1 PM $7.58
+5.42%
$-- $45.98 million
Jun 15, 12 PM $7.19
-0.14%
$-- $4.99 million
Jun 15, 11 AM $7.2
+0.42%
$-- $3 million
Jun 15, 10 AM $7.17
-0.14%
$-- $1.38 million
Jun 15, 9 AM $7.18
-0.28%
$-- $1.21 million
Jun 15, 8 AM $7.2
+0.00%
$-- $798,637
Jun 15, 7 AM $7.2
-0.69%
$-- $826,620
Jun 15, 6 AM $7.25
+0.83%
$-- $747,264
Jun 15, 5 AM $7.19
-0.42%
$-- $688,148
Jun 15, 4 AM $7.22
+0.00%
$-- $625,376
Jun 15, 3 AM $7.22
+0.00%
$-- $605,830
Jun 15, 2 AM $7.22
+0.42%
$-- $589,231
Jun 15, 1 AM $7.19
-0.42%
$-- $518,527
Jun 15, 12 AM $7.22
+3.59%
$-- $292,428
Jun 14, 11 PM $6.97
+0.00%
$-- $7.68 million
Jun 14, 10 PM $6.97
+0.00%
$-- $7.68 million
Jun 14, 9 PM $6.97
+0.00%
$-- $7.68 million
Jun 14, 8 PM $6.97
+0.00%
$-- $7.68 million
Jun 14, 7 PM $6.97
+0.00%
$-- $7.68 million
Jun 14, 6 PM $6.97
+0.00%
$-- $7.68 million
Jun 14, 5 PM $6.97
+0.00%
$-- $7.68 million
Jun 14, 4 PM $6.97
+0.00%
$-- $7.68 million
Jun 14, 3 PM $6.97
+0.00%
$-- $7.68 million