SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 6.57
+0.46%
$ 13,908 $ 222.27 million
Jul 22, 1 AM $ 6.54
-0.30%
$ 13,845 $ 222.26 million
Jul 22, 12 AM $ 6.56
+0.00%
$ 13,887 $ 222.22 million
Jul 21, 11 PM $ 6.56
+0.15%
$ 13,887 $ 222.21 million
Jul 21, 10 PM $ 6.55
+0.00%
$ 13,866 $ 221.63 million
Jul 21, 9 PM $ 6.55
+0.00%
$ 13,866 $ 221.38 million
Jul 21, 8 PM $ 6.55
-0.15%
$ 13,866 $ 220.31 million
Jul 21, 7 PM $ 6.57
+1.39%
$ 13,908 $ 204.11 million
Jul 21, 6 PM $ 6.48
+0.00%
$ 13,718 $ 133.73 million
Jul 21, 5 PM $ 6.48
+0.47%
$ 13,718 $ 83.09 million
Jul 21, 4 PM $ 6.45
-0.15%
$ 13,654 $ 53.9 million
Jul 21, 3 PM $ 6.46
+1.41%
$ 13,675 $ 369.81 million
Jul 21, 2 PM $ 6.37
-0.47%
$ 13,485 $ 292.52 million
Jul 21, 1 PM $ 6.4
+0.63%
$ 13,548 $ 251.63 million
Jul 21, 12 PM $ 6.36
+0.32%
$ 13,464 $ 240.28 million
Jul 21, 11 AM $ 6.34
-0.31%
$ 13,421 $ 239.74 million
Jul 21, 10 AM $ 6.36
-0.47%
$ 13,464 $ 239.15 million
Jul 21, 9 AM $ 6.39
+0.31%
$ 13,527 $ 239.05 million
Jul 21, 8 AM $ 6.37
+0.00%
$ 13,485 $ 239.02 million
Jul 21, 7 AM $ 6.37
+0.00%
$ 13,485 $ 238.82 million
Jul 21, 6 AM $ 6.37
+0.00%
$ 13,485 $ 238.79 million
Jul 21, 5 AM $ 6.37
+0.16%
$ 13,485 $ 238.77 million
Jul 21, 4 AM $ 6.36
+0.47%
$ 13,464 $ 238.68 million
Jul 21, 3 AM $ 6.33
-0.31%
$ 13,400 $ 238.67 million
Jul 21, 2 AM $ 6.35
+0.47%
$ 13,442 $ 238.66 million
Jul 21, 1 AM $ 6.32
+0.16%
$ 13,379 $ 238.66 million
Jul 21, 12 AM $ 6.31
+0.16%
$ 13,358 $ 238.65 million
Jul 20, 11 PM $ 6.3
+0.16%
$ 13,337 $ 238.65 million
Jul 20, 10 PM $ 6.29
-0.32%
$ 13,315 $ 238.44 million
Jul 20, 9 PM $ 6.31
+0.16%
$ 13,358 $ 238.37 million
Jul 20, 8 PM $ 6.3
-0.32%
$ 13,337 $ 238.11 million
Jul 20, 7 PM $ 6.32
-0.16%
$ 13,379 $ 227.84 million
Jul 20, 6 PM $ 6.33
-1.25%
$ 13,400 $ 166.94 million
Jul 20, 5 PM $ 6.41
+0.47%
$ 13,569 $ 117.02 million
Jul 20, 4 PM $ 6.38
+0.63%
$ 13,506 $ 62.9 million
Jul 20, 3 PM $ 6.34
+2.76%
$ 13,421 $ 130.59 million
Jul 20, 2 PM $ 6.17
+0.16%
$ 13,061 $ 47.45 million
Jul 20, 1 PM $ 6.16
-2.38%
$ 13,040 $ 14.87 million
Jul 20, 12 PM $ 6.31
-0.63%
$ 13,358 $ 2.73 million
Jul 20, 11 AM $ 6.35
+1.11%
$ 13,442 $ 2.15 million
Jul 20, 10 AM $ 6.28
-0.16%
$ 13,294 $ 672,658
Jul 20, 9 AM $ 6.29
+0.16%
$ 13,315 $ 505,090
Jul 20, 8 AM $ 6.28
-0.32%
$ 13,294 $ 333,534
Jul 20, 7 AM $ 6.3
+0.48%
$ 13,337 $ 86,144
Jul 20, 6 AM $ 6.27
-0.16%
$ 13,273 $ 82,297
Jul 20, 5 AM $ 6.28
+0.16%
$ 13,294 $ 62,221
Jul 20, 4 AM $ 6.27
-0.32%
$ 13,273 $ 60,657
Jul 20, 3 AM $ 6.29
+0.00%
$ 13,315 $ 56,168
Jul 20, 2 AM $ 6.29
+0.16%
$ 13,315 $ 52,210
Jul 20, 1 AM $ 6.28
+0.00%
$ 13,294 $ 35,884