Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $6.57
+0.46%
$13,908 $222.27 million
Jul 22, 1 AM $6.54
-0.30%
$13,845 $222.26 million
Jul 22, 12 AM $6.56
+0.00%
$13,887 $222.22 million
Jul 21, 11 PM $6.56
+0.15%
$13,887 $222.21 million
Jul 21, 10 PM $6.55
+0.00%
$13,866 $221.63 million
Jul 21, 9 PM $6.55
+0.00%
$13,866 $221.38 million
Jul 21, 8 PM $6.55
-0.15%
$13,866 $220.31 million
Jul 21, 7 PM $6.57
+1.39%
$13,908 $204.11 million
Jul 21, 6 PM $6.48
+0.00%
$13,718 $133.73 million
Jul 21, 5 PM $6.48
+0.47%
$13,718 $83.09 million
Jul 21, 4 PM $6.45
-0.15%
$13,654 $53.9 million
Jul 21, 3 PM $6.46
+1.41%
$13,675 $369.81 million
Jul 21, 2 PM $6.37
-0.47%
$13,485 $292.52 million
Jul 21, 1 PM $6.4
+0.63%
$13,548 $251.63 million
Jul 21, 12 PM $6.36
+0.32%
$13,464 $240.28 million
Jul 21, 11 AM $6.34
-0.31%
$13,421 $239.74 million
Jul 21, 10 AM $6.36
-0.47%
$13,464 $239.15 million
Jul 21, 9 AM $6.39
+0.31%
$13,527 $239.05 million
Jul 21, 8 AM $6.37
+0.00%
$13,485 $239.02 million
Jul 21, 7 AM $6.37
+0.00%
$13,485 $238.82 million
Jul 21, 6 AM $6.37
+0.00%
$13,485 $238.79 million
Jul 21, 5 AM $6.37
+0.16%
$13,485 $238.77 million
Jul 21, 4 AM $6.36
+0.47%
$13,464 $238.68 million
Jul 21, 3 AM $6.33
-0.31%
$13,400 $238.67 million
Jul 21, 2 AM $6.35
+0.47%
$13,442 $238.66 million
Jul 21, 1 AM $6.32
+0.16%
$13,379 $238.66 million
Jul 21, 12 AM $6.31
+0.16%
$13,358 $238.65 million
Jul 20, 11 PM $6.3
+0.16%
$13,337 $238.65 million
Jul 20, 10 PM $6.29
-0.32%
$13,315 $238.44 million
Jul 20, 9 PM $6.31
+0.16%
$13,358 $238.37 million
Jul 20, 8 PM $6.3
-0.32%
$13,337 $238.11 million
Jul 20, 7 PM $6.32
-0.16%
$13,379 $227.84 million
Jul 20, 6 PM $6.33
-1.25%
$13,400 $166.94 million
Jul 20, 5 PM $6.41
+0.47%
$13,569 $117.02 million
Jul 20, 4 PM $6.38
+0.63%
$13,506 $62.9 million
Jul 20, 3 PM $6.34
+2.76%
$13,421 $130.59 million
Jul 20, 2 PM $6.17
+0.16%
$13,061 $47.45 million
Jul 20, 1 PM $6.16
-2.38%
$13,040 $14.87 million
Jul 20, 12 PM $6.31
-0.63%
$13,358 $2.73 million
Jul 20, 11 AM $6.35
+1.11%
$13,442 $2.15 million
Jul 20, 10 AM $6.28
-0.16%
$13,294 $672,658
Jul 20, 9 AM $6.29
+0.16%
$13,315 $505,090
Jul 20, 8 AM $6.28
-0.32%
$13,294 $333,534
Jul 20, 7 AM $6.3
+0.48%
$13,337 $86,144
Jul 20, 6 AM $6.27
-0.16%
$13,273 $82,297
Jul 20, 5 AM $6.28
+0.16%
$13,294 $62,221
Jul 20, 4 AM $6.27
-0.32%
$13,273 $60,657
Jul 20, 3 AM $6.29
+0.00%
$13,315 $56,168
Jul 20, 2 AM $6.29
+0.16%
$13,315 $52,210
Jul 20, 1 AM $6.28
+0.00%
$13,294 $35,884