SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 1 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 12 PM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 11 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 10 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 9 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 8 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 7 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 6 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 5 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 4 AM $ 6.97
+0.00%
$ -- $ 7.68 million
Jun 14, 3 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 14, 2 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 14, 1 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 14, 12 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 11 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 10 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 9 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 8 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 7 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 6 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 5 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 4 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 3 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 2 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 1 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 12 PM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 11 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 10 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 9 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 8 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 7 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 6 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 5 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 4 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 3 AM $ 6.97
+0.00%
$ -- $ 181.82 million
Jun 13, 2 AM $ 6.97
+0.00%
$ -- $ 181.84 million
Jun 13, 1 AM $ 6.97
+0.00%
$ -- $ 181.84 million
Jun 13, 12 AM $ 6.97
+0.00%
$ -- $ 181.84 million
Jun 12, 11 PM $ 6.97
+0.14%
$ -- $ 181.81 million
Jun 12, 10 PM $ 6.96
+0.43%
$ -- $ 181.39 million
Jun 12, 9 PM $ 6.93
+0.00%
$ -- $ 181.17 million
Jun 12, 8 PM $ 6.93
+0.29%
$ -- $ 180.92 million
Jun 12, 7 PM $ 6.91
+0.14%
$ -- $ 169.68 million
Jun 12, 6 PM $ 6.9
-0.72%
$ -- $ 141.97 million
Jun 12, 5 PM $ 6.95
-0.57%
$ -- $ 122.42 million
Jun 12, 4 PM $ 6.99
+1.01%
$ -- $ 104.68 million
Jun 12, 3 PM $ 6.91
-2.40%
$ -- $ 75.22 million
Jun 12, 2 PM $ 7.08
+2.16%
$ -- $ 37.59 million
Jun 12, 1 PM $ 6.93
-1.56%
$ -- $ 19.49 million