SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 7.04
-1.54%
$ -- $ 3.45 million
Jun 12, 11 AM $ 7.15
+0.70%
$ -- $ 2.11 million
Jun 12, 10 AM $ 7.1
-0.84%
$ -- $ 1.36 million
Jun 12, 9 AM $ 7.16
+0.85%
$ -- $ 1.11 million
Jun 12, 8 AM $ 7.1
+1.00%
$ -- $ 754,795
Jun 12, 7 AM $ 7.03
+0.00%
$ -- $ 187.59 million
Jun 12, 6 AM $ 7.03
-0.28%
$ -- $ 187.59 million
Jun 12, 5 AM $ 7.05
-0.42%
$ -- $ 187.59 million
Jun 12, 4 AM $ 7.08
-0.14%
$ -- $ 187.59 million
Jun 12, 3 AM $ 7.09
+0.28%
$ -- $ 187.59 million
Jun 12, 2 AM $ 7.07
+0.00%
$ -- $ 187.59 million
Jun 12, 1 AM $ 7.07
-0.70%
$ -- $ 187.59 million
Jun 12, 12 AM $ 7.12
+0.28%
$ -- $ 187.59 million
Jun 11, 11 PM $ 7.1
-0.28%
$ -- $ 187.55 million
Jun 11, 10 PM $ 7.12
+1.71%
$ -- $ 186.74 million
Jun 11, 9 PM $ 7
+0.14%
$ -- $ 185.13 million
Jun 11, 8 PM $ 6.99
-0.14%
$ -- $ 184.5 million
Jun 11, 7 PM $ 7
+2.04%
$ -- $ 169.89 million
Jun 11, 6 PM $ 6.86
-0.58%
$ -- $ 137.23 million
Jun 11, 5 PM $ 6.9
+2.37%
$ -- $ 116.04 million
Jun 11, 4 PM $ 6.74
-0.15%
$ -- $ 85.84 million
Jun 11, 3 PM $ 6.75
+1.05%
$ -- $ 64.5 million
Jun 11, 2 PM $ 6.68
-1.47%
$ -- $ 41.09 million
Jun 11, 1 PM $ 6.79
-0.59%
$ -- $ 23.37 million
Jun 11, 12 PM $ 6.83
-1.01%
$ -- $ 3.14 million
Jun 11, 11 AM $ 6.9
+0.58%
$ -- $ 1.94 million
Jun 11, 10 AM $ 6.86
-0.58%
$ -- $ 806,096
Jun 11, 9 AM $ 6.9
-0.14%
$ -- $ 599,014
Jun 11, 8 AM $ 6.91
+0.58%
$ -- $ 477,709
Jun 11, 7 AM $ 6.87
+0.15%
$ -- $ 179.6 million
Jun 11, 6 AM $ 6.86
+0.44%
$ -- $ 179.6 million
Jun 11, 5 AM $ 6.83
+0.15%
$ -- $ 179.6 million
Jun 11, 4 AM $ 6.82
+0.00%
$ -- $ 179.6 million
Jun 11, 3 AM $ 6.82
+0.29%
$ -- $ 179.6 million
Jun 11, 2 AM $ 6.8
-0.29%
$ -- $ 179.6 million
Jun 11, 1 AM $ 6.82
+1.04%
$ -- $ 179.6 million
Jun 11, 12 AM $ 6.75
+0.90%
$ -- $ 179.6 million
Jun 10, 11 PM $ 6.69
-0.30%
$ -- $ 179.55 million
Jun 10, 10 PM $ 6.71
-0.89%
$ -- $ 178.98 million
Jun 10, 9 PM $ 6.77
+0.15%
$ -- $ 177.88 million
Jun 10, 8 PM $ 6.76
+0.00%
$ -- $ 177.37 million
Jun 10, 7 PM $ 6.74
-2.32%
$ -- $ 163.18 million
Jun 10, 6 PM $ 6.9
-1.00%
$ -- $ 141.66 million
Jun 10, 5 PM $ 6.97
+0.29%
$ -- $ 127.07 million
Jun 10, 4 PM $ 6.95
-1.56%
$ -- $ 108.07 million
Jun 10, 3 PM $ 7.07
+1.00%
$ -- $ 75.91 million
Jun 10, 2 PM $ 7
-1.55%
$ -- $ 41.63 million
Jun 10, 1 PM $ 7.11
+2.89%
$ -- $ 23.19 million
Jun 10, 12 PM $ 6.91
+1.47%
$ -- $ 5.18 million
Jun 10, 11 AM $ 6.81
-1.59%
$ -- $ 3.99 million