Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $7.04
-1.54%
$-- $3.45 million
Jun 12, 11 AM $7.15
+0.70%
$-- $2.11 million
Jun 12, 10 AM $7.1
-0.84%
$-- $1.36 million
Jun 12, 9 AM $7.16
+0.85%
$-- $1.11 million
Jun 12, 8 AM $7.1
+1.00%
$-- $754,795
Jun 12, 7 AM $7.03
+0.00%
$-- $187.59 million
Jun 12, 6 AM $7.03
-0.28%
$-- $187.59 million
Jun 12, 5 AM $7.05
-0.42%
$-- $187.59 million
Jun 12, 4 AM $7.08
-0.14%
$-- $187.59 million
Jun 12, 3 AM $7.09
+0.28%
$-- $187.59 million
Jun 12, 2 AM $7.07
+0.00%
$-- $187.59 million
Jun 12, 1 AM $7.07
-0.70%
$-- $187.59 million
Jun 12, 12 AM $7.12
+0.28%
$-- $187.59 million
Jun 11, 11 PM $7.1
-0.28%
$-- $187.55 million
Jun 11, 10 PM $7.12
+1.71%
$-- $186.74 million
Jun 11, 9 PM $7
+0.14%
$-- $185.13 million
Jun 11, 8 PM $6.99
-0.14%
$-- $184.5 million
Jun 11, 7 PM $7
+2.04%
$-- $169.89 million
Jun 11, 6 PM $6.86
-0.58%
$-- $137.23 million
Jun 11, 5 PM $6.9
+2.37%
$-- $116.04 million
Jun 11, 4 PM $6.74
-0.15%
$-- $85.84 million
Jun 11, 3 PM $6.75
+1.05%
$-- $64.5 million
Jun 11, 2 PM $6.68
-1.47%
$-- $41.09 million
Jun 11, 1 PM $6.79
-0.59%
$-- $23.37 million
Jun 11, 12 PM $6.83
-1.01%
$-- $3.14 million
Jun 11, 11 AM $6.9
+0.58%
$-- $1.94 million
Jun 11, 10 AM $6.86
-0.58%
$-- $806,096
Jun 11, 9 AM $6.9
-0.14%
$-- $599,014
Jun 11, 8 AM $6.91
+0.58%
$-- $477,709
Jun 11, 7 AM $6.87
+0.15%
$-- $179.6 million
Jun 11, 6 AM $6.86
+0.44%
$-- $179.6 million
Jun 11, 5 AM $6.83
+0.15%
$-- $179.6 million
Jun 11, 4 AM $6.82
+0.00%
$-- $179.6 million
Jun 11, 3 AM $6.82
+0.29%
$-- $179.6 million
Jun 11, 2 AM $6.8
-0.29%
$-- $179.6 million
Jun 11, 1 AM $6.82
+1.04%
$-- $179.6 million
Jun 11, 12 AM $6.75
+0.90%
$-- $179.6 million
Jun 10, 11 PM $6.69
-0.30%
$-- $179.55 million
Jun 10, 10 PM $6.71
-0.89%
$-- $178.98 million
Jun 10, 9 PM $6.77
+0.15%
$-- $177.88 million
Jun 10, 8 PM $6.76
+0.00%
$-- $177.37 million
Jun 10, 7 PM $6.74
-2.32%
$-- $163.18 million
Jun 10, 6 PM $6.9
-1.00%
$-- $141.66 million
Jun 10, 5 PM $6.97
+0.29%
$-- $127.07 million
Jun 10, 4 PM $6.95
-1.56%
$-- $108.07 million
Jun 10, 3 PM $7.07
+1.00%
$-- $75.91 million
Jun 10, 2 PM $7
-1.55%
$-- $41.63 million
Jun 10, 1 PM $7.11
+2.89%
$-- $23.19 million
Jun 10, 12 PM $6.91
+1.47%
$-- $5.18 million
Jun 10, 11 AM $6.81
-1.59%
$-- $3.99 million