SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 7.4
-0.94%
$ -- $ 797,829
Jun 8, 7 AM $ 7.47
+0.67%
$ -- $ 903,086
Jun 8, 6 AM $ 7.42
+0.68%
$ -- $ 870,574
Jun 8, 5 AM $ 7.37
-0.81%
$ -- $ 838,413
Jun 8, 4 AM $ 7.43
-1.07%
$ -- $ 665,302
Jun 8, 3 AM $ 7.51
+0.40%
$ -- $ 576,301
Jun 8, 2 AM $ 7.48
+0.67%
$ -- $ 500,047
Jun 8, 1 AM $ 7.43
-1.07%
$ -- $ 455,292
Jun 8, 12 AM $ 7.51
+1.76%
$ -- $ 215,433
Jun 7, 11 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 10 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 9 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 8 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 7 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 6 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 5 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 4 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 3 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 2 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 1 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 12 PM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 11 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 10 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 9 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 8 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 7 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 6 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 5 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 4 AM $ 7.38
+0.00%
$ -- $ 11.58 million
Jun 7, 3 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 7, 2 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 7, 1 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 7, 12 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 11 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 10 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 9 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 8 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 7 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 6 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 5 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 4 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 3 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 2 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 1 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 12 PM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 11 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 10 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 9 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 8 AM $ 7.38
+0.00%
$ -- $ 239.06 million
Jun 6, 7 AM $ 7.38
+0.00%
$ -- $ 239.06 million