Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $7.4
-0.94%
$-- $797,829
Jun 8, 7 AM $7.47
+0.67%
$-- $903,086
Jun 8, 6 AM $7.42
+0.68%
$-- $870,574
Jun 8, 5 AM $7.37
-0.81%
$-- $838,413
Jun 8, 4 AM $7.43
-1.07%
$-- $665,302
Jun 8, 3 AM $7.51
+0.40%
$-- $576,301
Jun 8, 2 AM $7.48
+0.67%
$-- $500,047
Jun 8, 1 AM $7.43
-1.07%
$-- $455,292
Jun 8, 12 AM $7.51
+1.76%
$-- $215,433
Jun 7, 11 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 10 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 9 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 8 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 7 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 6 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 5 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 4 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 3 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 2 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 1 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 12 PM $7.38
+0.00%
$-- $11.58 million
Jun 7, 11 AM $7.38
+0.00%
$-- $11.58 million
Jun 7, 10 AM $7.38
+0.00%
$-- $11.58 million
Jun 7, 9 AM $7.38
+0.00%
$-- $11.58 million
Jun 7, 8 AM $7.38
+0.00%
$-- $11.58 million
Jun 7, 7 AM $7.38
+0.00%
$-- $11.58 million
Jun 7, 6 AM $7.38
+0.00%
$-- $11.58 million
Jun 7, 5 AM $7.38
+0.00%
$-- $11.58 million
Jun 7, 4 AM $7.38
+0.00%
$-- $11.58 million
Jun 7, 3 AM $7.38
+0.00%
$-- $239.06 million
Jun 7, 2 AM $7.38
+0.00%
$-- $239.06 million
Jun 7, 1 AM $7.38
+0.00%
$-- $239.06 million
Jun 7, 12 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 11 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 10 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 9 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 8 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 7 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 6 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 5 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 4 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 3 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 2 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 1 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 12 PM $7.38
+0.00%
$-- $239.06 million
Jun 6, 11 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 10 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 9 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 8 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 7 AM $7.38
+0.00%
$-- $239.06 million