Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 5 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 4 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 3 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 2 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 1 AM $7.38
+0.00%
$-- $239.06 million
Jun 6, 12 AM $7.38
+0.00%
$-- $239.06 million
Jun 5, 11 PM $7.38
-0.27%
$-- $239.04 million
Jun 5, 10 PM $7.4
+0.00%
$-- $238.51 million
Jun 5, 9 PM $7.4
+0.54%
$-- $237.91 million
Jun 5, 8 PM $7.36
-0.27%
$-- $237.24 million
Jun 5, 7 PM $7.4
+1.65%
$-- $222.64 million
Jun 5, 6 PM $7.28
-1.09%
$-- $180.41 million
Jun 5, 5 PM $7.36
-1.08%
$-- $143.52 million
Jun 5, 4 PM $7.44
-0.27%
$-- $121.21 million
Jun 5, 3 PM $7.46
-2.61%
$-- $100.75 million
Jun 5, 2 PM $7.66
-0.78%
$-- $71.24 million
Jun 5, 1 PM $7.73
-3.13%
$-- $40.99 million
Jun 5, 12 PM $7.98
-0.99%
$-- $6.48 million
Jun 5, 11 AM $8.06
+0.25%
$-- $3.4 million
Jun 5, 10 AM $8.04
+0.25%
$-- $1.64 million
Jun 5, 9 AM $8.02
+0.50%
$-- $956,640
Jun 5, 8 AM $7.98
+0.13%
$-- $731,180
Jun 5, 7 AM $7.97
+0.25%
$-- $143.4 million
Jun 5, 6 AM $7.95
-0.62%
$-- $143.4 million
Jun 5, 5 AM $8
+0.00%
$-- $143.4 million
Jun 5, 4 AM $8
+0.25%
$-- $143.4 million
Jun 5, 3 AM $7.98
-0.13%
$-- $143.4 million
Jun 5, 2 AM $7.98
+0.00%
$-- $143.4 million
Jun 5, 1 AM $7.98
+0.13%
$-- $143.4 million
Jun 5, 12 AM $7.97
-0.25%
$-- $143.4 million
Jun 4, 11 PM $7.99
-0.50%
$-- $143.4 million
Jun 4, 10 PM $8.03
+0.00%
$-- $142.5 million
Jun 4, 9 PM $8.03
+0.00%
$-- $142.09 million
Jun 4, 8 PM $8.03
+0.12%
$-- $141.51 million
Jun 4, 7 PM $8.02
-1.60%
$-- $123.25 million
Jun 4, 6 PM $8.15
+0.25%
$-- $102 million
Jun 4, 5 PM $8.13
+0.49%
$-- $90.42 million
Jun 4, 4 PM $8.09
-0.37%
$-- $82.35 million
Jun 4, 3 PM $8.12
-0.73%
$-- $68.88 million
Jun 4, 2 PM $8.18
+0.62%
$-- $51.55 million
Jun 4, 1 PM $8.13
+0.87%
$-- $30.09 million
Jun 4, 12 PM $8.06
+0.62%
$-- $7.94 million
Jun 4, 11 AM $8.01
+0.50%
$-- $5.75 million
Jun 4, 10 AM $7.97
-0.50%
$-- $3.01 million
Jun 4, 9 AM $8.01
-0.50%
$-- $2.32 million
Jun 4, 8 AM $8.05
-0.37%
$-- $783,501
Jun 4, 7 AM $8.08
+0.00%
$-- $236.61 million
Jun 4, 6 AM $8.08
-0.12%
$-- $9.83 million
Jun 4, 5 AM $8.09
-0.12%
$-- $9.81 million