SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 8.1
+0.25%
$ -- $ 9.85 million
Jun 4, 3 AM $ 8.08
+0.25%
$ -- $ 9.86 million
Jun 4, 2 AM $ 8.06
-0.25%
$ -- $ 9.84 million
Jun 4, 1 AM $ 8.08
+0.25%
$ -- $ 10.01 million
Jun 4, 12 AM $ 8.06
+0.25%
$ -- $ 10.04 million
Jun 3, 11 PM $ 8.04
-0.25%
$ -- $ 9.98 million
Jun 3, 10 PM $ 8.06
-0.25%
$ -- $ 9.97 million
Jun 3, 9 PM $ 8.08
+0.00%
$ -- $ 9.97 million
Jun 3, 8 PM $ 8.08
-0.12%
$ -- $ 9.94 million
Jun 3, 7 PM $ 8.08
-1.34%
$ -- $ 9.92 million
Jun 3, 6 PM $ 8.19
-0.12%
$ -- $ 10.4 million
Jun 3, 5 PM $ 8.2
+0.12%
$ -- $ 10.91 million
Jun 3, 4 PM $ 8.19
-0.24%
$ -- $ 11.64 million
Jun 3, 3 PM $ 8.21
+0.49%
$ -- $ 11.59 million
Jun 3, 2 PM $ 8.17
-0.12%
$ -- $ 11.42 million
Jun 3, 1 PM $ 8.18
-6.08%
$ -- $ 12.3 million
Jun 3, 12 PM $ 8.71
-0.68%
$ -- $ 13.01 million
Download