SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 27
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 7.39
+0.00%
$ -- $ 249.67 million
10:03 PM $ 7.39
+0.00%
$ -- $ 249.67 million
10:02 PM $ 7.39
+0.00%
$ -- $ 249.67 million
10:01 PM $ 7.39
+0.00%
$ -- $ 249.66 million
10:00 PM $ 7.39
+0.00%
$ -- $ 249.66 million
9:59 PM $ 7.39
+0.00%
$ -- $ 249.66 million
9:58 PM $ 7.39
+0.00%
$ -- $ 249.66 million
9:57 PM $ 7.39
+0.00%
$ -- $ 249.64 million
9:56 PM $ 7.39
+0.00%
$ -- $ 249.64 million
9:55 PM $ 7.39
+0.00%
$ -- $ 249.63 million
9:54 PM $ 7.39
+0.00%
$ -- $ 249.63 million
9:53 PM $ 7.39
+0.00%
$ -- $ 249.63 million
9:52 PM $ 7.39
+0.00%
$ -- $ 249.63 million
9:51 PM $ 7.39
+0.00%
$ -- $ 249.63 million
9:50 PM $ 7.39
+0.00%
$ -- $ 249.63 million
9:49 PM $ 7.39
+0.00%
$ -- $ 249.61 million
9:48 PM $ 7.39
-0.27%
$ -- $ 249.61 million
9:47 PM $ 7.41
+0.00%
$ -- $ 249.6 million
9:46 PM $ 7.41
+0.00%
$ -- $ 249.6 million
9:45 PM $ 7.41
+0.00%
$ -- $ 249.6 million
9:44 PM $ 7.41
+0.00%
$ -- $ 249.6 million
9:43 PM $ 7.41
+0.27%
$ -- $ 249.55 million
9:42 PM $ 7.39
+0.00%
$ -- $ 249.55 million
9:41 PM $ 7.39
+0.00%
$ -- $ 249.54 million
9:40 PM $ 7.39
+0.00%
$ -- $ 249.54 million
9:39 PM $ 7.39
-0.14%
$ -- $ 249.53 million
9:38 PM $ 7.4
+0.00%
$ -- $ 249.53 million
9:37 PM $ 7.4
+0.14%
$ -- $ 249.53 million
9:36 PM $ 7.39
+0.00%
$ -- $ 249.52 million
9:35 PM $ 7.39
-0.14%
$ -- $ 249.52 million
9:34 PM $ 7.4
+0.00%
$ -- $ 249.52 million
9:33 PM $ 7.4
+0.00%
$ -- $ 249.52 million
9:32 PM $ 7.4
+0.00%
$ -- $ 249.52 million
9:31 PM $ 7.4
+0.00%
$ -- $ 249.51 million
9:30 PM $ 7.4
+0.00%
$ -- $ 249.51 million
9:29 PM $ 7.4
+0.00%
$ -- $ 249.51 million
9:28 PM $ 7.4
+0.00%
$ -- $ 249.51 million
9:27 PM $ 7.4
+0.00%
$ -- $ 249.49 million
9:26 PM $ 7.4
+0.00%
$ -- $ 249.49 million
9:25 PM $ 7.4
+0.00%
$ -- $ 249.48 million
9:24 PM $ 7.4
+0.00%
$ -- $ 249.47 million
9:23 PM $ 7.4
+0.00%
$ -- $ 249.47 million
9:22 PM $ 7.4
+0.00%
$ -- $ 249.38 million
9:21 PM $ 7.4
-0.40%
$ -- $ 249.38 million
9:20 PM $ 7.43
+0.00%
$ -- $ 249.38 million
9:19 PM $ 7.43
+0.00%
$ -- $ 249.35 million
9:18 PM $ 7.43
+0.00%
$ -- $ 249.35 million
9:17 PM $ 7.43
+0.81%
$ -- $ 249.24 million
9:16 PM $ 7.37
+0.00%
$ -- $ 249.24 million
9:15 PM $ 7.37
+0.00%
$ -- $ 249.23 million