SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 3
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 8.24
-0.12%
$ -- $ 11.64 million
2:26 PM $ 8.25
+0.12%
$ -- $ 11.66 million
2:25 PM $ 8.23
+0.00%
$ -- $ 11.73 million
2:24 PM $ 8.23
+0.12%
$ -- $ 12.1 million
2:23 PM $ 8.22
-0.12%
$ -- $ 12.25 million
2:22 PM $ 8.23
-0.24%
$ -- $ 12.27 million
2:21 PM $ 8.26
+0.00%
$ -- $ 12.28 million
2:20 PM $ 8.26
+0.12%
$ -- $ 12.31 million
2:19 PM $ 8.25
-0.36%
$ -- $ 12.3 million
2:18 PM $ 8.28
+0.36%
$ -- $ 12.29 million
2:17 PM $ 8.25
-0.12%
$ -- $ 12.27 million
2:16 PM $ 8.26
-0.36%
$ -- $ 12.28 million
2:15 PM $ 8.29
+0.00%
$ -- $ 12.28 million
2:14 PM $ 8.29
-0.12%
$ -- $ 12.21 million
2:13 PM $ 8.3
+0.12%
$ -- $ 12.21 million
2:12 PM $ 8.29
+0.00%
$ -- $ 12.21 million
2:11 PM $ 8.3
+0.12%
$ -- $ 12.13 million
2:10 PM $ 8.29
+0.12%
$ -- $ 12.1 million
2:09 PM $ 8.28
+0.00%
$ -- $ 12.07 million
2:08 PM $ 8.28
+0.24%
$ -- $ 12.05 million
2:07 PM $ 8.26
+0.00%
$ -- $ 12.1 million
2:06 PM $ 8.26
+0.00%
$ -- $ 12.23 million
2:05 PM $ 8.26
+0.00%
$ -- $ 12.23 million
2:04 PM $ 8.26
+0.24%
$ -- $ 12.27 million
2:03 PM $ 8.24
+0.12%
$ -- $ 12.25 million
2:02 PM $ 8.23
+0.12%
$ -- $ 12.25 million
2:01 PM $ 8.22
+0.24%
$ -- $ 12.3 million
2:00 PM $ 8.2
+0.24%
$ -- $ 12.31 million
1:59 PM $ 8.18
-0.37%
$ -- $ 12.3 million
1:58 PM $ 8.21
+0.24%
$ -- $ 12.34 million
1:57 PM $ 8.19
+0.00%
$ -- $ 12.4 million
1:56 PM $ 8.19
+0.00%
$ -- $ 12.51 million
1:55 PM $ 8.19
+0.12%
$ -- $ 12.5 million
1:54 PM $ 8.18
-0.73%
$ -- $ 12.46 million
1:53 PM $ 8.24
+0.12%
$ -- $ 12.45 million
1:52 PM $ 8.23
-0.12%
$ -- $ 12.43 million
1:51 PM $ 8.24
+0.24%
$ -- $ 12.43 million
1:50 PM $ 8.22
+0.37%
$ -- $ 12.38 million
1:49 PM $ 8.19
-0.24%
$ -- $ 12.3 million
1:48 PM $ 8.22
-0.72%
$ -- $ 12.16 million
1:47 PM $ 8.28
-0.24%
$ -- $ 12.16 million
1:46 PM $ 8.3
-0.12%
$ -- $ 12.18 million
1:45 PM $ 8.31
+0.24%
$ -- $ 12.17 million
1:44 PM $ 8.29
-0.36%
$ -- $ 12.21 million
1:43 PM $ 8.32
-0.48%
$ -- $ 12.25 million
1:42 PM $ 8.37
-0.12%
$ -- $ 12.19 million
1:41 PM $ 8.38
-0.12%
$ -- $ 12.38 million
1:40 PM $ 8.38
-0.36%
$ -- $ 12.32 million
1:39 PM $ 8.41
+0.00%
$ -- $ 12.54 million
1:38 PM $ 8.4
+0.24%
$ -- $ 12.53 million