Coinranking
SoundHound AI (Reality Tokenized) Historical Data
rSOUN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $ 6.27 | +0.16% | ||
| Jul 17, 9 PM | $ 6.26 | +0.00% | ||
| Jul 17, 8 PM | $ 6.26 | -0.16% | ||
| Jul 17, 7 PM | $ 6.27 | -1.10% | ||
| Jul 17, 6 PM | $ 6.34 | -0.78% | ||
| Jul 17, 5 PM | $ 6.39 | +0.63% | ||
| Jul 17, 4 PM | $ 6.35 | +2.75% | ||
| Jul 17, 3 PM | $ 6.18 | +2.66% | ||
| Jul 17, 2 PM | $ 6.02 | -0.82% | ||
| Jul 17, 1 PM | $ 6.07 | -0.82% | ||
| Jul 17, 12 PM | $ 6.12 | -1.13% | ||
| Jul 17, 11 AM | $ 6.19 | -0.16% | ||
| Jul 17, 10 AM | $ 6.2 | -0.16% | ||
| Jul 17, 9 AM | $ 6.21 | +0.32% | ||
| Jul 17, 8 AM | $ 6.19 | -0.64% | ||
| Jul 17, 7 AM | $ 6.22 | -0.32% | ||
| Jul 17, 6 AM | $ 6.24 | +0.16% | ||
| Jul 17, 5 AM | $ 6.23 | -0.64% | ||
| Jul 17, 4 AM | $ 6.27 | +0.16% | ||
| Jul 17, 3 AM | $ 6.26 | +0.16% | ||
| Jul 17, 2 AM | $ 6.25 | -0.32% | ||
| Jul 17, 1 AM | $ 6.27 | -0.48% | ||
| Jul 17, 12 AM | $ 6.3 | -0.16% | ||
| Jul 16, 11 PM | $ 6.31 | -0.32% | ||
| Jul 16, 10 PM | $ 6.33 | +0.32% | ||
| Jul 16, 9 PM | $ 6.31 | -0.32% | ||
| Jul 16, 8 PM | $ 6.33 | +0.00% | ||
| Jul 16, 7 PM | $ 6.32 | +0.00% | ||
| Jul 16, 6 PM | $ 6.32 | +0.48% | ||
| Jul 16, 5 PM | $ 6.29 | -0.16% | ||
| Jul 16, 4 PM | $ 6.3 | -0.16% | ||
| Jul 16, 3 PM | $ 6.31 | -0.47% | ||
| Jul 16, 2 PM | $ 6.34 | +0.00% | ||
| Jul 16, 1 PM | $ 6.34 | -2.01% | ||
| Jul 16, 12 PM | $ 6.47 | -0.31% | ||
| Jul 16, 11 AM | $ 6.49 | -0.31% | ||
| Jul 16, 10 AM | $ 6.51 | -0.15% | ||
| Jul 16, 9 AM | $ 6.52 | +0.00% | ||
| Jul 16, 8 AM | $ 6.52 | +0.31% | ||
| Jul 16, 7 AM | $ 6.5 | -0.15% | ||
| Jul 16, 6 AM | $ 6.51 | +0.00% | ||
| Jul 16, 5 AM | $ 6.51 | +0.15% | ||
| Jul 16, 4 AM | $ 6.5 | +0.00% | ||
| Jul 16, 3 AM | $ 6.5 | +0.00% | ||
| Jul 16, 2 AM | $ 6.5 | +0.00% | ||
| Jul 16, 1 AM | $ 6.5 | -0.15% | ||
| Jul 16, 12 AM | $ 6.51 | +0.15% | ||
| Jul 15, 11 PM | $ 6.5 | -0.15% | ||
| Jul 15, 10 PM | $ 6.51 | +0.00% | ||
| Jul 15, 9 PM | $ 6.51 | -0.15% | ||