Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $6.51
+0.00%
$13,781 $193.82 million
Jul 15, 7 PM $6.51
+0.00%
$13,781 $185.53 million
Jul 15, 6 PM $6.51
-0.46%
$13,781 $156.12 million
Jul 15, 5 PM $6.54
+0.93%
$13,845 $129.2 million
Jul 15, 4 PM $6.48
-0.61%
$13,718 $99.65 million
Jul 15, 3 PM $6.52
-0.31%
$13,802 $56.72 million
Jul 15, 2 PM $6.54
-0.46%
$13,845 $27.09 million
Jul 15, 1 PM $6.57
-2.52%
$13,908 $11.34 million
Jul 15, 12 PM $6.74
+0.30%
$14,268 $1.47 million
Jul 15, 11 AM $6.72
+0.45%
$14,226 $1 million
Jul 15, 10 AM $6.69
+0.00%
$14,162 $642,974
Jul 15, 9 AM $6.69
-0.15%
$14,162 $583,328
Jul 15, 8 AM $6.7
+0.45%
$14,183 $561,373
Jul 15, 7 AM $6.67
-0.15%
$14,120 $208.4 million
Jul 15, 6 AM $6.68
-0.15%
$14,141 $208.4 million
Jul 15, 5 AM $6.69
+0.45%
$14,162 $208.4 million
Jul 15, 4 AM $6.66
-0.45%
$14,099 $208.4 million
Jul 15, 3 AM $6.69
-0.15%
$14,162 $208.4 million
Jul 15, 2 AM $6.7
+0.15%
$14,183 $208.4 million
Jul 15, 1 AM $6.69
-0.30%
$14,162 $208.4 million
Jul 15, 12 AM $6.71
+0.30%
$14,205 $208.4 million
Jul 14, 11 PM $6.69
+0.30%
$14,162 $208.4 million
Jul 14, 10 PM $6.67
-0.15%
$14,120 $208.24 million
Jul 14, 9 PM $6.68
+0.15%
$14,141 $208.1 million
Jul 14, 8 PM $6.67
+0.00%
$14,120 $208.03 million
Jul 14, 7 PM $6.68
-0.45%
$14,141 $195.81 million
Jul 14, 6 PM $6.71
-1.03%
$14,205 $167.21 million
Jul 14, 5 PM $6.78
+0.15%
$14,353 $131.69 million
Jul 14, 4 PM $6.76
+4.00%
$14,310 $95.18 million
Jul 14, 3 PM $6.5
-0.61%
$13,760 $58.08 million
Jul 14, 2 PM $6.54
+0.00%
$13,845 $33.56 million
Jul 14, 1 PM $6.53
+2.03%
$13,823 $12.12 million
Jul 14, 12 PM $6.4
+0.95%
$13,548 $1.87 million
Jul 14, 11 AM $6.34
-1.09%
$13,421 $934,706
Jul 14, 10 AM $6.41
+0.31%
$13,569 $394,387
Jul 14, 9 AM $6.39
-0.16%
$13,527 $305,249
Jul 14, 8 AM $6.4
+0.16%
$13,548 $201,351
Jul 14, 7 AM $6.39
-0.16%
$13,527 $195.05 million
Jul 14, 6 AM $6.4
-0.47%
$13,548 $195.05 million
Jul 14, 5 AM $6.43
+0.00%
$13,612 $195.05 million
Jul 14, 4 AM $6.43
+0.94%
$13,612 $195.05 million
Jul 14, 3 AM $6.37
-0.47%
$13,485 $195.05 million
Jul 14, 2 AM $6.4
+0.16%
$13,548 $195.05 million
Jul 14, 1 AM $6.39
+0.16%
$13,527 $195.05 million
Jul 14, 12 AM $6.38
+0.31%
$13,506 $195.05 million
Jul 13, 11 PM $6.36
+0.32%
$13,464 $195.04 million
Jul 13, 10 PM $6.34
+0.32%
$13,421 $194.79 million
Jul 13, 9 PM $6.32
-2.17%
$13,379 $194.29 million
Jul 13, 8 PM $6.46
-0.62%
$13,675 $191.15 million
Jul 13, 7 PM $6.5
+0.31%
$13,760 $179.49 million