SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 6.51
+0.00%
$ 13,781 $ 193.82 million
Jul 15, 7 PM $ 6.51
+0.00%
$ 13,781 $ 185.53 million
Jul 15, 6 PM $ 6.51
-0.46%
$ 13,781 $ 156.12 million
Jul 15, 5 PM $ 6.54
+0.93%
$ 13,845 $ 129.2 million
Jul 15, 4 PM $ 6.48
-0.61%
$ 13,718 $ 99.65 million
Jul 15, 3 PM $ 6.52
-0.31%
$ 13,802 $ 56.72 million
Jul 15, 2 PM $ 6.54
-0.46%
$ 13,845 $ 27.09 million
Jul 15, 1 PM $ 6.57
-2.52%
$ 13,908 $ 11.34 million
Jul 15, 12 PM $ 6.74
+0.30%
$ 14,268 $ 1.47 million
Jul 15, 11 AM $ 6.72
+0.45%
$ 14,226 $ 1 million
Jul 15, 10 AM $ 6.69
+0.00%
$ 14,162 $ 642,974
Jul 15, 9 AM $ 6.69
-0.15%
$ 14,162 $ 583,328
Jul 15, 8 AM $ 6.7
+0.45%
$ 14,183 $ 561,373
Jul 15, 7 AM $ 6.67
-0.15%
$ 14,120 $ 208.4 million
Jul 15, 6 AM $ 6.68
-0.15%
$ 14,141 $ 208.4 million
Jul 15, 5 AM $ 6.69
+0.45%
$ 14,162 $ 208.4 million
Jul 15, 4 AM $ 6.66
-0.45%
$ 14,099 $ 208.4 million
Jul 15, 3 AM $ 6.69
-0.15%
$ 14,162 $ 208.4 million
Jul 15, 2 AM $ 6.7
+0.15%
$ 14,183 $ 208.4 million
Jul 15, 1 AM $ 6.69
-0.30%
$ 14,162 $ 208.4 million
Jul 15, 12 AM $ 6.71
+0.30%
$ 14,205 $ 208.4 million
Jul 14, 11 PM $ 6.69
+0.30%
$ 14,162 $ 208.4 million
Jul 14, 10 PM $ 6.67
-0.15%
$ 14,120 $ 208.24 million
Jul 14, 9 PM $ 6.68
+0.15%
$ 14,141 $ 208.1 million
Jul 14, 8 PM $ 6.67
+0.00%
$ 14,120 $ 208.03 million
Jul 14, 7 PM $ 6.68
-0.45%
$ 14,141 $ 195.81 million
Jul 14, 6 PM $ 6.71
-1.03%
$ 14,205 $ 167.21 million
Jul 14, 5 PM $ 6.78
+0.15%
$ 14,353 $ 131.69 million
Jul 14, 4 PM $ 6.76
+4.00%
$ 14,310 $ 95.18 million
Jul 14, 3 PM $ 6.5
-0.61%
$ 13,760 $ 58.08 million
Jul 14, 2 PM $ 6.54
+0.00%
$ 13,845 $ 33.56 million
Jul 14, 1 PM $ 6.53
+2.03%
$ 13,823 $ 12.12 million
Jul 14, 12 PM $ 6.4
+0.95%
$ 13,548 $ 1.87 million
Jul 14, 11 AM $ 6.34
-1.09%
$ 13,421 $ 934,706
Jul 14, 10 AM $ 6.41
+0.31%
$ 13,569 $ 394,387
Jul 14, 9 AM $ 6.39
-0.16%
$ 13,527 $ 305,249
Jul 14, 8 AM $ 6.4
+0.16%
$ 13,548 $ 201,351
Jul 14, 7 AM $ 6.39
-0.16%
$ 13,527 $ 195.05 million
Jul 14, 6 AM $ 6.4
-0.47%
$ 13,548 $ 195.05 million
Jul 14, 5 AM $ 6.43
+0.00%
$ 13,612 $ 195.05 million
Jul 14, 4 AM $ 6.43
+0.94%
$ 13,612 $ 195.05 million
Jul 14, 3 AM $ 6.37
-0.47%
$ 13,485 $ 195.05 million
Jul 14, 2 AM $ 6.4
+0.16%
$ 13,548 $ 195.05 million
Jul 14, 1 AM $ 6.39
+0.16%
$ 13,527 $ 195.05 million
Jul 14, 12 AM $ 6.38
+0.31%
$ 13,506 $ 195.05 million
Jul 13, 11 PM $ 6.36
+0.32%
$ 13,464 $ 195.04 million
Jul 13, 10 PM $ 6.34
+0.32%
$ 13,421 $ 194.79 million
Jul 13, 9 PM $ 6.32
-2.17%
$ 13,379 $ 194.29 million
Jul 13, 8 PM $ 6.46
-0.62%
$ 13,675 $ 191.15 million
Jul 13, 7 PM $ 6.5
+0.31%
$ 13,760 $ 179.49 million