SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 6.48
+0.00%
$ 13,718 $ 147.39 million
Jul 13, 5 PM $ 6.48
+0.00%
$ 13,718 $ 125.73 million
Jul 13, 4 PM $ 6.48
-0.61%
$ 13,718 $ 99.9 million
Jul 13, 3 PM $ 6.52
-1.51%
$ 13,802 $ 69.82 million
Jul 13, 2 PM $ 6.62
-0.60%
$ 14,014 $ 31.27 million
Jul 13, 1 PM $ 6.66
+1.22%
$ 14,099 $ 11.16 million
Jul 13, 12 PM $ 6.58
+0.00%
$ 13,929 $ 1.08 million
Jul 13, 11 AM $ 6.58
-0.60%
$ 13,929 $ 761,876
Jul 13, 10 AM $ 6.62
+0.15%
$ 14,014 $ 537,670
Jul 13, 9 AM $ 6.61
-0.30%
$ 13,993 $ 495,002
Jul 13, 8 AM $ 6.63
+0.61%
$ 14,035 $ 449,898
Jul 13, 7 AM $ 6.59
+0.15%
$ 13,951 $ 364,668
Jul 13, 6 AM $ 6.58
+0.30%
$ 13,929 $ 291,403
Jul 13, 5 AM $ 6.56
+0.15%
$ 13,887 $ 278,141
Jul 13, 4 AM $ 6.55
-0.46%
$ 13,866 $ 256,755
Jul 13, 3 AM $ 6.58
-0.15%
$ 13,929 $ 185,109
Jul 13, 2 AM $ 6.59
+0.61%
$ 13,951 $ 127,758
Jul 13, 1 AM $ 6.55
-0.61%
$ 13,866 $ 60,639
Jul 13, 12 AM $ 6.59
-0.45%
$ 13,951 $ 29,463
Jul 12, 11 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 10 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 9 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 8 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 7 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 6 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 5 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 4 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 3 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 2 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 1 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 12 PM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 11 AM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 10 AM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 9 AM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 8 AM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 7 AM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 6 AM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 5 AM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 4 AM $ 6.62
+0.00%
$ 14,014 $ 156.95 million
Jul 12, 3 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 12, 2 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 12, 1 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 12, 12 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 11 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 10 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 9 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 8 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 7 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 6 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 5 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million