Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $6.48
+0.00%
$13,718 $147.39 million
Jul 13, 5 PM $6.48
+0.00%
$13,718 $125.73 million
Jul 13, 4 PM $6.48
-0.61%
$13,718 $99.9 million
Jul 13, 3 PM $6.52
-1.51%
$13,802 $69.82 million
Jul 13, 2 PM $6.62
-0.60%
$14,014 $31.27 million
Jul 13, 1 PM $6.66
+1.22%
$14,099 $11.16 million
Jul 13, 12 PM $6.58
+0.00%
$13,929 $1.08 million
Jul 13, 11 AM $6.58
-0.60%
$13,929 $761,876
Jul 13, 10 AM $6.62
+0.15%
$14,014 $537,670
Jul 13, 9 AM $6.61
-0.30%
$13,993 $495,002
Jul 13, 8 AM $6.63
+0.61%
$14,035 $449,898
Jul 13, 7 AM $6.59
+0.15%
$13,951 $364,668
Jul 13, 6 AM $6.58
+0.30%
$13,929 $291,403
Jul 13, 5 AM $6.56
+0.15%
$13,887 $278,141
Jul 13, 4 AM $6.55
-0.46%
$13,866 $256,755
Jul 13, 3 AM $6.58
-0.15%
$13,929 $185,109
Jul 13, 2 AM $6.59
+0.61%
$13,951 $127,758
Jul 13, 1 AM $6.55
-0.61%
$13,866 $60,639
Jul 13, 12 AM $6.59
-0.45%
$13,951 $29,463
Jul 12, 11 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 10 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 9 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 8 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 7 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 6 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 5 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 4 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 3 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 2 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 1 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 12 PM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 11 AM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 10 AM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 9 AM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 8 AM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 7 AM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 6 AM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 5 AM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 4 AM $6.62
+0.00%
$14,014 $156.95 million
Jul 12, 3 AM $6.62
+0.00%
$14,014 $156.97 million
Jul 12, 2 AM $6.62
+0.00%
$14,014 $156.97 million
Jul 12, 1 AM $6.62
+0.00%
$14,014 $156.97 million
Jul 12, 12 AM $6.62
+0.00%
$14,014 $156.97 million
Jul 11, 11 PM $6.62
+0.00%
$14,014 $156.97 million
Jul 11, 10 PM $6.62
+0.00%
$14,014 $156.97 million
Jul 11, 9 PM $6.62
+0.00%
$14,014 $156.97 million
Jul 11, 8 PM $6.62
+0.00%
$14,014 $156.97 million
Jul 11, 7 PM $6.62
+0.00%
$14,014 $156.97 million
Jul 11, 6 PM $6.62
+0.00%
$14,014 $156.97 million
Jul 11, 5 PM $6.62
+0.00%
$14,014 $156.97 million