SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 3 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 2 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 1 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 12 PM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 11 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 10 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 9 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 8 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 7 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 6 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 5 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 4 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 3 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 2 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 1 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 11, 12 AM $ 6.62
+0.00%
$ 14,014 $ 156.97 million
Jul 10, 11 PM $ 6.62
-0.15%
$ 14,014 $ 156.97 million
Jul 10, 10 PM $ 6.63
+0.00%
$ 14,035 $ 156.87 million
Jul 10, 9 PM $ 6.63
-0.15%
$ 14,035 $ 156.78 million
Jul 10, 8 PM $ 6.64
+0.00%
$ 14,056 $ 156.67 million
Jul 10, 7 PM $ 6.64
+0.00%
$ 14,056 $ 146.99 million
Jul 10, 6 PM $ 6.64
+0.76%
$ 14,056 $ 130.64 million
Jul 10, 5 PM $ 6.59
-0.60%
$ 13,951 $ 112.77 million
Jul 10, 4 PM $ 6.63
+1.38%
$ 14,035 $ 84.47 million
Jul 10, 3 PM $ 6.54
+0.15%
$ 13,845 $ 55 million
Jul 10, 2 PM $ 6.53
-2.25%
$ 13,823 $ 30.46 million
Jul 10, 1 PM $ 6.67
-0.60%
$ 14,120 $ 14.61 million
Jul 10, 12 PM $ 6.71
+0.00%
$ 14,205 $ 1.36 million
Jul 10, 11 AM $ 6.71
+0.00%
$ 14,205 $ 828,044
Jul 10, 10 AM $ 6.71
+0.00%
$ 14,205 $ 296,484
Jul 10, 9 AM $ 6.71
+0.30%
$ 14,205 $ 184,963
Jul 10, 8 AM $ 6.69
+0.15%
$ 14,162 $ 125,100
Jul 10, 7 AM $ 6.68
+0.60%
$ 14,141 $ 204.73 million
Jul 10, 6 AM $ 6.64
-0.30%
$ 14,056 $ 204.73 million
Jul 10, 5 AM $ 6.66
+0.15%
$ 14,099 $ 204.73 million
Jul 10, 4 AM $ 6.65
+0.00%
$ 14,078 $ 204.73 million
Jul 10, 3 AM $ 6.65
+0.00%
$ 14,078 $ 204.73 million
Jul 10, 2 AM $ 6.65
+0.00%
$ 14,078 $ 204.73 million
Jul 10, 1 AM $ 6.65
-0.15%
$ 14,078 $ 204.73 million
Jul 10, 12 AM $ 6.66
-0.15%
$ 14,099 $ 204.73 million
Jul 9, 11 PM $ 6.67
+0.15%
$ 14,120 $ 204.73 million
Jul 9, 10 PM $ 6.66
-0.15%
$ 14,099 $ 204.05 million
Jul 9, 9 PM $ 6.67
+0.00%
$ 14,120 $ 203.72 million
Jul 9, 8 PM $ 6.67
-0.15%
$ 14,120 $ 203.56 million
Jul 9, 7 PM $ 6.68
+0.45%
$ 14,141 $ 188.99 million
Jul 9, 6 PM $ 6.64
+0.15%
$ 14,056 $ 157.12 million
Jul 9, 5 PM $ 6.63
+0.76%
$ 14,035 $ 130.98 million
Jul 9, 4 PM $ 6.58
-0.15%
$ 13,929 $ 110.71 million
Jul 9, 3 PM $ 6.59
+0.92%
$ 13,951 $ 90.37 million