Coinranking
SoundHound AI (Reality Tokenized) Historical Data
rSOUN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 6.53 | -0.31% | ||
| Jul 9, 1 PM | $ 6.55 | -2.24% | ||
| Jul 9, 12 PM | $ 6.7 | -0.89% | ||
| Jul 9, 11 AM | $ 6.76 | +0.00% | ||
| Jul 9, 10 AM | $ 6.76 | -0.59% | ||
| Jul 9, 9 AM | $ 6.8 | -0.15% | ||
| Jul 9, 8 AM | $ 6.81 | +0.00% | ||
| Jul 9, 7 AM | $ 6.81 | +0.00% | ||
| Jul 9, 6 AM | $ 6.81 | +0.00% | ||
| Jul 9, 5 AM | $ 6.81 | +0.00% | ||
| Jul 9, 4 AM | $ 6.81 | +0.00% | ||
| Jul 9, 3 AM | $ 6.81 | +0.15% | ||
| Jul 9, 2 AM | $ 6.8 | -0.15% | ||
| Jul 9, 1 AM | $ 6.81 | +0.29% | ||
| Jul 9, 12 AM | $ 6.79 | +0.15% | ||
| Jul 8, 11 PM | $ 6.78 | +0.00% | ||
| Jul 8, 10 PM | $ 6.78 | -0.15% | ||
| Jul 8, 9 PM | $ 6.79 | +0.59% | ||
| Jul 8, 8 PM | $ 6.75 | -0.88% | ||
| Jul 8, 7 PM | $ 6.81 | +0.74% | ||
| Jul 8, 6 PM | $ 6.76 | +0.75% | ||
| Jul 8, 5 PM | $ 6.71 | +0.45% | ||
| Jul 8, 4 PM | $ 6.68 | +1.37% | ||
| Jul 8, 3 PM | $ 6.59 | -0.75% | ||
| Jul 8, 2 PM | $ 6.64 | -1.34% | ||
| Jul 8, 1 PM | $ 6.73 | +2.75% | ||
| Jul 8, 12 PM | $ 6.55 | +0.61% | ||
| Jul 8, 11 AM | $ 6.51 | +0.00% | ||
| Jul 8, 10 AM | $ 6.51 | +0.46% | ||
| Jul 8, 9 AM | $ 6.48 | -0.31% | ||
| Jul 8, 8 AM | $ 6.5 | -1.96% | ||
| Jul 8, 7 AM | $ 6.63 | +0.00% | ||
| Jul 8, 6 AM | $ 6.63 | -0.15% | ||
| Jul 8, 5 AM | $ 6.64 | -0.15% | ||
| Jul 8, 4 AM | $ 6.65 | -0.30% | ||
| Jul 8, 3 AM | $ 6.67 | -0.15% | ||
| Jul 8, 2 AM | $ 6.68 | +0.15% | ||
| Jul 8, 1 AM | $ 6.67 | -0.45% | ||
| Jul 8, 12 AM | $ 6.7 | +0.75% | ||
| Jul 7, 11 PM | $ 6.65 | -0.15% | ||
| Jul 7, 10 PM | $ 6.66 | +0.00% | ||
| Jul 7, 9 PM | $ 6.66 | +0.00% | ||
| Jul 7, 8 PM | $ 6.66 | +0.30% | ||
| Jul 7, 7 PM | $ 6.66 | +0.45% | ||
| Jul 7, 6 PM | $ 6.63 | -3.63% | ||
| Jul 7, 5 PM | $ 6.87 | +1.48% | ||
| Jul 7, 4 PM | $ 6.77 | -0.15% | ||
| Jul 7, 3 PM | $ 6.78 | -0.73% | ||
| Jul 7, 2 PM | $ 6.83 | -2.01% | ||
| Jul 7, 1 PM | $ 6.97 | +0.14% | ||