Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $6.53
-0.31%
$13,823 $67.11 million
Jul 9, 1 PM $6.55
-2.24%
$13,866 $35.83 million
Jul 9, 12 PM $6.7
-0.89%
$14,183 $2.54 million
Jul 9, 11 AM $6.76
+0.00%
$14,310 $1.72 million
Jul 9, 10 AM $6.76
-0.59%
$14,310 $791,423
Jul 9, 9 AM $6.8
-0.15%
$14,395 $568,515
Jul 9, 8 AM $6.81
+0.00%
$14,416 $376,602
Jul 9, 7 AM $6.81
+0.00%
$14,416 $182.77 million
Jul 9, 6 AM $6.81
+0.00%
$14,416 $182.77 million
Jul 9, 5 AM $6.81
+0.00%
$14,416 $182.77 million
Jul 9, 4 AM $6.81
+0.00%
$14,416 $182.77 million
Jul 9, 3 AM $6.81
+0.15%
$14,416 $182.77 million
Jul 9, 2 AM $6.8
-0.15%
$14,395 $182.75 million
Jul 9, 1 AM $6.81
+0.29%
$14,416 $182.75 million
Jul 9, 12 AM $6.79
+0.15%
$14,374 $182.75 million
Jul 8, 11 PM $6.78
+0.00%
$14,353 $182.74 million
Jul 8, 10 PM $6.78
-0.15%
$14,353 $182.66 million
Jul 8, 9 PM $6.79
+0.59%
$14,374 $182.6 million
Jul 8, 8 PM $6.75
-0.88%
$14,289 $182.1 million
Jul 8, 7 PM $6.81
+0.74%
$14,416 $172.13 million
Jul 8, 6 PM $6.76
+0.75%
$14,310 $151.36 million
Jul 8, 5 PM $6.71
+0.45%
$14,205 $122.53 million
Jul 8, 4 PM $6.68
+1.37%
$14,141 $97.87 million
Jul 8, 3 PM $6.59
-0.75%
$13,951 $63.45 million
Jul 8, 2 PM $6.64
-1.34%
$14,056 $40.49 million
Jul 8, 1 PM $6.73
+2.75%
$14,247 $20.63 million
Jul 8, 12 PM $6.55
+0.61%
$13,866 $2.97 million
Jul 8, 11 AM $6.51
+0.00%
$13,781 $2.59 million
Jul 8, 10 AM $6.51
+0.46%
$13,781 $1.43 million
Jul 8, 9 AM $6.48
-0.31%
$13,718 $885,859
Jul 8, 8 AM $6.5
-1.96%
$13,760 $653,816
Jul 8, 7 AM $6.63
+0.00%
$14,035 $233.19 million
Jul 8, 6 AM $6.63
-0.15%
$14,035 $233.19 million
Jul 8, 5 AM $6.64
-0.15%
$14,056 $233.19 million
Jul 8, 4 AM $6.65
-0.30%
$14,078 $233.19 million
Jul 8, 3 AM $6.67
-0.15%
$14,120 $233.19 million
Jul 8, 2 AM $6.68
+0.15%
$14,141 $233.19 million
Jul 8, 1 AM $6.67
-0.45%
$14,120 $233.19 million
Jul 8, 12 AM $6.7
+0.75%
$14,183 $233.19 million
Jul 7, 11 PM $6.65
-0.15%
$14,078 $233.07 million
Jul 7, 10 PM $6.66
+0.00%
$14,099 $232.9 million
Jul 7, 9 PM $6.66
+0.00%
$14,099 $232.78 million
Jul 7, 8 PM $6.66
+0.30%
$14,099 $232.15 million
Jul 7, 7 PM $6.66
+0.45%
$14,099 $216.51 million
Jul 7, 6 PM $6.63
-3.63%
$14,035 $179.26 million
Jul 7, 5 PM $6.87
+1.48%
$14,543 $146.8 million
Jul 7, 4 PM $6.77
-0.15%
$14,332 $115.03 million
Jul 7, 3 PM $6.78
-0.73%
$14,353 $75.23 million
Jul 7, 2 PM $6.83
-2.01%
$14,459 $48 million
Jul 7, 1 PM $6.97
+0.14%
$14,755 $23.35 million