SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 6.96
-0.57%
$ 14,734 $ 3.32 million
Jul 7, 11 AM $ 7
+0.14%
$ 14,818 $ 2.41 million
Jul 7, 10 AM $ 6.99
-0.29%
$ 14,797 $ 1.55 million
Jul 7, 9 AM $ 7.01
-0.14%
$ 14,840 $ 982,896
Jul 7, 8 AM $ 7.02
+0.29%
$ 14,861 $ 945,387
Jul 7, 7 AM $ 7
+0.29%
$ 14,818 $ 195.15 million
Jul 7, 6 AM $ 6.98
-0.14%
$ 14,776 $ 195.15 million
Jul 7, 5 AM $ 6.99
+0.87%
$ 14,797 $ 195.15 million
Jul 7, 4 AM $ 6.93
-0.29%
$ 14,670 $ 195.15 million
Jul 7, 3 AM $ 6.95
-0.29%
$ 14,713 $ 195.15 million
Jul 7, 2 AM $ 6.97
+0.00%
$ 14,755 $ 195.15 million
Jul 7, 1 AM $ 6.97
-0.43%
$ 14,755 $ 195.15 million
Jul 7, 12 AM $ 7
+0.29%
$ 14,818 $ 195.15 million
Jul 6, 11 PM $ 6.98
+0.14%
$ 14,776 $ 195.13 million
Jul 6, 10 PM $ 6.97
-0.29%
$ 14,755 $ 194.8 million
Jul 6, 9 PM $ 6.99
-0.29%
$ 14,797 $ 194.05 million
Jul 6, 8 PM $ 7.01
+0.72%
$ 14,840 $ 193.79 million
Jul 6, 7 PM $ 6.96
+0.29%
$ 14,734 $ 178.33 million
Jul 6, 6 PM $ 6.94
+1.02%
$ 14,691 $ 137.68 million
Jul 6, 5 PM $ 6.88
-1.01%
$ 14,564 $ 117.31 million
Jul 6, 4 PM $ 6.95
+0.43%
$ 14,713 $ 94.56 million
Jul 6, 3 PM $ 6.92
+2.22%
$ 14,649 $ 69.37 million
Jul 6, 2 PM $ 6.77
-1.88%
$ 14,332 $ 43.91 million
Jul 6, 1 PM $ 6.91
+4.22%
$ 14,628 $ 20.86 million
Jul 6, 12 PM $ 6.63
+0.00%
$ 14,035 $ 2.85 million
Jul 6, 11 AM $ 6.63
-0.30%
$ 14,035 $ 1.64 million
Jul 6, 10 AM $ 6.65
-0.45%
$ 14,078 $ 755,123
Jul 6, 9 AM $ 6.68
-0.15%
$ 14,141 $ 624,481
Jul 6, 8 AM $ 6.69
+0.90%
$ 14,162 $ 532,790
Jul 6, 7 AM $ 6.63
+0.30%
$ 14,035 $ 327,136
Jul 6, 6 AM $ 6.61
-0.15%
$ 13,993 $ 314,690
Jul 6, 5 AM $ 6.62
+0.15%
$ 14,014 $ 313,248
Jul 6, 4 AM $ 6.61
+0.00%
$ 13,993 $ 308,841
Jul 6, 3 AM $ 6.61
+0.00%
$ 13,993 $ 239,800
Jul 6, 2 AM $ 6.61
-0.75%
$ 13,993 $ 224,100
Jul 6, 1 AM $ 6.66
+0.00%
$ 14,099 $ 153,507
Jul 6, 12 AM $ 6.66
+1.22%
$ 14,099 $ 118,825
Jul 5, 11 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 10 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 9 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 8 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 7 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 6 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 5 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 4 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 3 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 2 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 1 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 12 PM $ 6.58
+0.00%
$ 13,929 $ 121.68 million
Jul 5, 11 AM $ 6.58
+0.00%
$ 13,929 $ 121.68 million