Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Reality Tokenized) Historical Data

rSOUN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $6.96
-0.57%
$14,734 $3.32 million
Jul 7, 11 AM $7
+0.14%
$14,818 $2.41 million
Jul 7, 10 AM $6.99
-0.29%
$14,797 $1.55 million
Jul 7, 9 AM $7.01
-0.14%
$14,840 $982,896
Jul 7, 8 AM $7.02
+0.29%
$14,861 $945,387
Jul 7, 7 AM $7
+0.29%
$14,818 $195.15 million
Jul 7, 6 AM $6.98
-0.14%
$14,776 $195.15 million
Jul 7, 5 AM $6.99
+0.87%
$14,797 $195.15 million
Jul 7, 4 AM $6.93
-0.29%
$14,670 $195.15 million
Jul 7, 3 AM $6.95
-0.29%
$14,713 $195.15 million
Jul 7, 2 AM $6.97
+0.00%
$14,755 $195.15 million
Jul 7, 1 AM $6.97
-0.43%
$14,755 $195.15 million
Jul 7, 12 AM $7
+0.29%
$14,818 $195.15 million
Jul 6, 11 PM $6.98
+0.14%
$14,776 $195.13 million
Jul 6, 10 PM $6.97
-0.29%
$14,755 $194.8 million
Jul 6, 9 PM $6.99
-0.29%
$14,797 $194.05 million
Jul 6, 8 PM $7.01
+0.72%
$14,840 $193.79 million
Jul 6, 7 PM $6.96
+0.29%
$14,734 $178.33 million
Jul 6, 6 PM $6.94
+1.02%
$14,691 $137.68 million
Jul 6, 5 PM $6.88
-1.01%
$14,564 $117.31 million
Jul 6, 4 PM $6.95
+0.43%
$14,713 $94.56 million
Jul 6, 3 PM $6.92
+2.22%
$14,649 $69.37 million
Jul 6, 2 PM $6.77
-1.88%
$14,332 $43.91 million
Jul 6, 1 PM $6.91
+4.22%
$14,628 $20.86 million
Jul 6, 12 PM $6.63
+0.00%
$14,035 $2.85 million
Jul 6, 11 AM $6.63
-0.30%
$14,035 $1.64 million
Jul 6, 10 AM $6.65
-0.45%
$14,078 $755,123
Jul 6, 9 AM $6.68
-0.15%
$14,141 $624,481
Jul 6, 8 AM $6.69
+0.90%
$14,162 $532,790
Jul 6, 7 AM $6.63
+0.30%
$14,035 $327,136
Jul 6, 6 AM $6.61
-0.15%
$13,993 $314,690
Jul 6, 5 AM $6.62
+0.15%
$14,014 $313,248
Jul 6, 4 AM $6.61
+0.00%
$13,993 $308,841
Jul 6, 3 AM $6.61
+0.00%
$13,993 $239,800
Jul 6, 2 AM $6.61
-0.75%
$13,993 $224,100
Jul 6, 1 AM $6.66
+0.00%
$14,099 $153,507
Jul 6, 12 AM $6.66
+1.22%
$14,099 $118,825
Jul 5, 11 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 10 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 9 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 8 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 7 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 6 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 5 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 4 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 3 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 2 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 1 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 12 PM $6.58
+0.00%
$13,929 $121.68 million
Jul 5, 11 AM $6.58
+0.00%
$13,929 $121.68 million