SoundHound AI (Reality Tokenized) Historical Data

rSOUN
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 8.19
+0.00%
$ -- $ 11.34 million
4:06 PM $ 8.19
+0.12%
$ -- $ 11.34 million
4:05 PM $ 8.19
+0.12%
$ -- $ 11.34 million
4:04 PM $ 8.18
+0.00%
$ -- $ 11.32 million
4:03 PM $ 8.18
+0.00%
$ -- $ 11.36 million
4:02 PM $ 8.18
+0.00%
$ -- $ 11.36 million
4:01 PM $ 8.18
-0.12%
$ -- $ 11.63 million
4:00 PM $ 8.19
-0.24%
$ -- $ 11.64 million
3:59 PM $ 8.21
+0.00%
$ -- $ 11.59 million
3:58 PM $ 8.21
+0.24%
$ -- $ 11.57 million
3:57 PM $ 8.19
+0.12%
$ -- $ 11.51 million
3:56 PM $ 8.17
-0.24%
$ -- $ 11.51 million
3:55 PM $ 8.19
+0.12%
$ -- $ 11.51 million
3:54 PM $ 8.18
+0.00%
$ -- $ 11.45 million
3:53 PM $ 8.18
+0.00%
$ -- $ 11.45 million
3:52 PM $ 8.18
+0.00%
$ -- $ 11.43 million
3:51 PM $ 8.18
+0.00%
$ -- $ 11.4 million
3:50 PM $ 8.18
+0.12%
$ -- $ 11.42 million
3:49 PM $ 8.17
+0.00%
$ -- $ 11.39 million
3:48 PM $ 8.17
+0.00%
$ -- $ 11.34 million
3:47 PM $ 8.17
+0.12%
$ -- $ 11.33 million
3:46 PM $ 8.16
+0.00%
$ -- $ 11.27 million
3:45 PM $ 8.16
+0.12%
$ -- $ 11.33 million
3:44 PM $ 8.15
+0.00%
$ -- $ 11.33 million
3:43 PM $ 8.15
+0.12%
$ -- $ 11.33 million
3:42 PM $ 8.14
+0.25%
$ -- $ 11.31 million
3:41 PM $ 8.12
+0.12%
$ -- $ 11.34 million
3:40 PM $ 8.11
+0.00%
$ -- $ 11.34 million
3:39 PM $ 8.11
+0.00%
$ -- $ 11.36 million
3:38 PM $ 8.11
+0.00%
$ -- $ 11.35 million
3:37 PM $ 8.11
-0.12%
$ -- $ 11.43 million
3:36 PM $ 8.12
+0.12%
$ -- $ 11.43 million
3:35 PM $ 8.11
+0.00%
$ -- $ 11.45 million
3:34 PM $ 8.11
-0.25%
$ -- $ 11.46 million
3:33 PM $ 8.13
+0.00%
$ -- $ 11.47 million
3:32 PM $ 8.13
-0.12%
$ -- $ 11.47 million
3:31 PM $ 8.14
+0.12%
$ -- $ 11.46 million
3:30 PM $ 8.13
+0.25%
$ -- $ 11.47 million
3:29 PM $ 8.11
+0.00%
$ -- $ 11.47 million
3:28 PM $ 8.11
+0.25%
$ -- $ 11.47 million
3:27 PM $ 8.09
+0.12%
$ -- $ 11.51 million
3:26 PM $ 8.08
+0.00%
$ -- $ 11.37 million
3:25 PM $ 8.08
+0.00%
$ -- $ 11.42 million
3:24 PM $ 8.09
+0.00%
$ -- $ 11.42 million
3:23 PM $ 8.09
+0.00%
$ -- $ 11.42 million
3:22 PM $ 8.09
+0.00%
$ -- $ 11.41 million
3:21 PM $ 8.09
-0.25%
$ -- $ 11.48 million
3:20 PM $ 8.11
-0.12%
$ -- $ 11.35 million
3:19 PM $ 8.12
+0.00%
$ -- $ 11.39 million
3:18 PM $ 8.12
+0.00%
$ -- $ 11.35 million
Download