Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PengPEG Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.271
+22.28%
$-- $242
May 26, 2026 $0.221
-0.04%
$-- $6
May 24, 2026 $0.225
-1.33%
$-- $2
May 21, 2026 $0.23
+0.51%
$-- $1
May 20, 2026 $0.229
+0.64%
$-- $1
May 19, 2026 $0.228
-23.68%
$-- $235
May 18, 2026 $0.299
+4.12%
$-- $43
May 17, 2026 $0.288
+22.93%
$-- $261
May 16, 2026 $0.234
+0.17%
$-- $44
May 15, 2026 $0.25
-2.66%
$-- $0.1
May 14, 2026 $0.258
-0.78%
$-- $25
May 13, 2026 $0.26
-3.50%
$-- $16
May 12, 2026 $0.267
-2.33%
$-- $8
May 11, 2026 $0.273
-9.68%
$-- $94
May 10, 2026 $0.303
+0.53%
$-- $39
May 9, 2026 $0.302
-4.75%
$-- $77
May 8, 2026 $0.316
-1.73%
$-- $27
May 7, 2026 $0.322
-11.66%
$-- $113
May 6, 2026 $0.364
-5.00%
$-- $58
May 5, 2026 $0.383
-27.06%
$-- $436
May 4, 2026 $0.525
-37.44%
$-- $1,148
May 3, 2026 $0.84
+33.68%
$-- $7,052
May 2, 2026 $0.703
+67.78%
$-- $15,186
May 1, 2026 $0.419
+35.64%
$-- $1,262
Apr 30, 2026 $0.309
+3.35%
$-- $78
Apr 29, 2026 $0.299
-9.92%
$-- $96
Apr 28, 2026 $0.351
-7.09%
$-- $1,261
Apr 27, 2026 $0.391
+0.00%
$-- $211,373
Download