PengPEG Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.271
+22.28%
$-- $242
May 26, 2026 $0.221
-0.04%
$-- $6
May 24, 2026 $0.225
-1.33%
$-- $2
May 21, 2026 $0.23
+0.51%
$-- $1
May 20, 2026 $0.229
+0.64%
$-- $1
May 19, 2026 $0.228
-23.68%
$-- $235
May 18, 2026 $0.299
+4.12%
$-- $43
May 17, 2026 $0.288
+22.93%
$-- $261
May 16, 2026 $0.234
+0.17%
$-- $44
May 15, 2026 $0.25
-2.66%
$-- $0.1
May 14, 2026 $0.258
-0.78%
$-- $25
May 13, 2026 $0.26
-3.50%
$-- $16
May 12, 2026 $0.267
-2.33%
$-- $8
May 11, 2026 $0.273
-9.68%
$-- $94
May 10, 2026 $0.303
+0.53%
$-- $39
May 9, 2026 $0.302
-4.75%
$-- $77
May 8, 2026 $0.316
-1.73%
$-- $27
May 7, 2026 $0.322
-11.66%
$-- $113
May 6, 2026 $0.364
-5.00%
$-- $58
May 5, 2026 $0.383
-27.06%
$-- $436
May 4, 2026 $0.525
-37.44%
$-- $1,148
May 3, 2026 $0.84
+33.68%
$-- $7,052
May 2, 2026 $0.703
+67.78%
$-- $15,186
May 1, 2026 $0.419
+35.64%
$-- $1,262
Apr 30, 2026 $0.309
+3.35%
$-- $78
Apr 29, 2026 $0.299
-9.92%
$-- $96
Apr 28, 2026 $0.351
-7.09%
$-- $1,261
Apr 27, 2026 $0.391
+0.00%
$-- $211,373
Download