PengPEG Historical Data

pPEG Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.428
+0.00%
$ -- $ 1,337
1:54 PM $ 0.427
+0.00%
$ -- $ 1,337
1:39 PM $ 0.427
+0.00%
$ -- $ 1,336
1:24 PM $ 0.426
+0.00%
$ -- $ 1,334
1:09 PM $ 0.426
+0.00%
$ -- $ 1,335
12:54 PM $ 0.426
+0.00%
$ -- $ 1,331
12:39 PM $ 0.425
+0.00%
$ -- $ 1,324
12:24 PM $ 0.422
+0.00%
$ -- $ 1,322
12:09 PM $ 0.422
+0.00%
$ -- $ 1,314
11:54 AM $ 0.419
+0.00%
$ -- $ 1,315
11:39 AM $ 0.419
+0.00%
$ -- $ 1,303
11:24 AM $ 0.419
+0.00%
$ -- $ 1,218
5:09 AM $ 0.312
+0.00%
$ -- $ 79
4:54 AM $ 0.312
+0.00%
$ -- $ 79
4:39 AM $ 0.312
+0.00%
$ -- $ 79
4:24 AM $ 0.312
+0.00%
$ -- $ 79
4:09 AM $ 0.312
+0.00%
$ -- $ 79
3:54 AM $ 0.312
+0.00%
$ -- $ 79
3:39 AM $ 0.313
+0.00%
$ -- $ 78
3:24 AM $ 0.31
+0.00%
$ -- $ 78
3:09 AM $ 0.31
+0.00%
$ -- $ 78
2:54 AM $ 0.31
+0.00%
$ -- $ 78
2:39 AM $ 0.31
+0.00%
$ -- $ 78
2:24 AM $ 0.31
+0.00%
$ -- $ 78
2:09 AM $ 0.31
+0.00%
$ -- $ 78
Download