月亮 Historical Data

月亮 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00155
+7.35%
$ -- $ 2.3 million
Apr 18, 9 AM $ 0.00145
-8.53%
$ -- $ 2.1 million
Apr 18, 8 AM $ 0.00137
+1.02%
$ -- $ 1.97 million
Apr 18, 7 AM $ 0.00136
-1.79%
$ -- $ 2.27 million
Apr 18, 6 AM $ 0.0014
+1.52%
$ -- $ 2.32 million
Apr 18, 5 AM $ 0.00138
+6.66%
$ -- $ 2.32 million
Apr 18, 4 AM $ 0.00114
-14.37%
$ -- $ 1.87 million
Apr 18, 3 AM $ 0.00134
+39.15%
$ -- $ 2.15 million
Apr 18, 1 AM $ 0.000859
-23.41%
$ -- $ 1.32 million
Apr 18, 12 AM $ 0.00112
+25.33%
$ -- $ 1.74 million
Apr 17, 11 PM $ 0.000894
+15.58%
$ -- $ 1.34 million
Apr 17, 10 PM $ 0.000774
-0.66%
$ -- $ 1.17 million
Apr 17, 9 PM $ 0.000779
-7.45%
$ -- $ 1.2 million
Apr 17, 8 PM $ 0.000855
-9.02%
$ -- $ 1.27 million
Apr 17, 7 PM $ 0.00102
-2.95%
$ -- $ 1.5 million
Apr 17, 6 PM $ 0.00105
+21.00%
$ -- $ 1.54 million
Apr 17, 5 PM $ 0.000872
+37.93%
$ -- $ 1.26 million
Apr 17, 4 PM $ 0.000632
+20.59%
$ -- $ 883,151
Apr 17, 3 PM $ 0.000523
+51.48%
$ -- $ 716,618
Apr 17, 2 PM $ 0.000345
-6.50%
$ -- $ 481,657
Download