QRCODER github.com/codebude/QRCODER Historical Data

QRCODER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00232
+0.00%
$ 2.32 million $ 883,962
Yesterday $ 0.00267
+25.19%
$ 2.67 million $ 463,026
May 7, 2026 $ 0.00238
+22.74%
$ -- $ 345,614
May 6, 2026 $ 0.00133
+0.00%
$ -- $ 225,867
May 5, 2026 $ 0.00136
-7.07%
$ 1.36 million $ 385,387
May 4, 2026 $ 0.00134
-14.97%
$ 1.34 million $ 498,185
May 2, 2026 $ 0.00116
+0.00%
$ -- $ 152,762
Apr 27, 2026 $ 0.000556
+0.00%
$ 555,738 $ 93,508
Apr 26, 2026 $ 0.00065
+32.16%
$ -- $ 81,871
Apr 25, 2026 $ 0.000458
+0.00%
$ -- $ 34,916
Apr 23, 2026 $ 0.000386
+0.00%
$ -- $ 62,420
Apr 22, 2026 $ 0.000339
+0.00%
$ -- $ 46,810
Apr 19, 2026 $ 0.000258
+0.00%
$ -- $ 8,842
Apr 18, 2026 $ 0.000269
+7.38%
$ -- $ 74,492
Apr 17, 2026 $ 0.000228
-21.06%
$ 228,017 $ 74,814
Apr 15, 2026 $ 0.000224
+0.00%
$ 223,903 $ 27,492
Apr 13, 2026 $ 0.00017
-0.72%
$ -- $ 12,541
Apr 12, 2026 $ 0.000155
-7.76%
$ 154,798 $ 16,730
Apr 8, 2026 $ 0.000133
-11.84%
$ 132,840 $ 17,382
Apr 7, 2026 $ 0.000102
-3.19%
$ -- $ 22,193
Apr 6, 2026 $ 0.000118
+0.00%
$ -- $ 22,670
Apr 5, 2026 $ 0.000107
-16.72%
$ 107,472 $ 28,239
Apr 4, 2026 $ 0.0001
+0.00%
$ 100,121 $ 10,635
Apr 3, 2026 $ 0.0000669
-7.45%
$ -- $ 6,861
Apr 1, 2026 $ 0.0000619
+46.97%
$ 61,920 $ 11,211
Mar 29, 2026 $ 0.0000266
-0.78%
$ -- $ 5,736
Mar 28, 2026 $ 0.0000297
-10.87%
$ 29,668 $ 2,920
Mar 27, 2026 $ 0.0000317
+7.87%
$ -- $ 3,683
Mar 25, 2026 $ 0.0000322
+0.00%
$ -- $ 4,014
Mar 23, 2026 $ 0.0000332
-4.73%
$ -- $ 8,379
Mar 22, 2026 $ 0.000034
-3.42%
$ 33,974 $ 9,248
Mar 21, 2026 $ 0.00003
-8.86%
$ -- $ 9,076
Mar 20, 2026 $ 0.0000341
+1.26%
$ 34,101 $ 7,657
Mar 19, 2026 $ 0.0000346
+2.15%
$ -- $ 3,677
Mar 18, 2026 $ 0.0000365
-3.53%
$ -- $ 8,494
Mar 17, 2026 $ 0.0000335
-9.01%
$ 33,538 $ 3,790
Mar 15, 2026 $ 0.0000356
-7.41%
$ -- $ 9,091
Mar 14, 2026 $ 0.0000346
+5.10%
$ 34,620 $ 12,061
Mar 13, 2026 $ 0.000037
-8.89%
$ -- $ 9,890
Mar 12, 2026 $ 0.0000403
+6.39%
$ 40,315 $ 6,794
Mar 11, 2026 $ 0.0000381
+22.08%
$ 38,108 $ 23,382
Mar 10, 2026 $ 0.0000317
+78.81%
$ 31,685 $ 8,767
Mar 9, 2026 $ 0.0000186
-4.65%
$ 17,719 $ 4,280
Mar 5, 2026 $ 0.0₅665
+0.00%
$ -- $ 87
Mar 3, 2026 $ 0.0₅63
-0.06%
$ -- $ 773
Mar 2, 2026 $ 0.0₅633
+0.00%
$ 6,330 $ 774
Mar 1, 2026 $ 0.0₅626
+0.00%
$ -- $ 6
Feb 26, 2026 $ 0.0₅632
-4.26%
$ -- $ 3,226
Feb 25, 2026 $ 0.0₅661
+7.89%
$ 6,614 $ 2,559
Feb 24, 2026 $ 0.0₅626
-0.98%
$ 6,256 $ 11,845
Download