QRCODER github.com/codebude/QRCODER Historical Data

QRCODER
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 158.14 million $ 15.65 million
Yesterday $ 0.158
+12.26%
$ 158.14 million $ 13.11 million
Jun 23, 2026 $ 0.13
+0.00%
$ -- $ 15.05 million
Jun 20, 2026 $ 0.0836
+0.00%
$ -- $ 11.34 million
Jun 19, 2026 $ 0.0972
+0.00%
$ -- $ 45.89 million
Jun 18, 2026 $ 0.138
-12.41%
$ -- $ 40.82 million
Jun 17, 2026 $ 0.126
+46.65%
$ 125.57 million $ 15.38 million
Jun 16, 2026 $ 0.0964
+0.30%
$ -- $ 23.65 million
Jun 15, 2026 $ 0.119
-14.18%
$ 118.69 million $ 19.21 million
Jun 14, 2026 $ 0.138
-5.58%
$ 137.93 million $ 9.71 million
Jun 13, 2026 $ 0.205
+13.63%
$ -- $ 31.17 million
Jun 12, 2026 $ 0.172
-7.45%
$ 171.69 million $ 32.52 million
Jun 11, 2026 $ 0.198
+98.06%
$ 198.45 million $ 37.49 million
Jun 10, 2026 $ 0.135
+55.02%
$ 135.48 million $ 27.16 million
Jun 9, 2026 $ 0.108
+78.25%
$ 108.29 million $ 18.94 million
Jun 8, 2026 $ 0.0436
+62.93%
$ 43.62 million $ 10.91 million
Jun 7, 2026 $ 0.0278
+17.64%
$ 27.82 million $ 4.84 million
Jun 6, 2026 $ 0.0196
+0.00%
$ -- $ 796,692
Jun 1, 2026 $ 0.0161
+0.00%
$ -- $ 1 million
May 31, 2026 $ 0.0173
+0.00%
$ 17.26 million $ 608,523
May 30, 2026 $ 0.0177
+0.00%
$ -- $ 3.09 million
May 29, 2026 $ 0.0167
-9.30%
$ 16.7 million $ 3.34 million
May 28, 2026 $ 0.0117
+0.00%
$ -- $ 693,160
May 24, 2026 $ 0.00898
+0.00%
$ -- $ 938,935
May 23, 2026 $ 0.00774
+0.00%
$ 7.74 million $ 463,079
May 20, 2026 $ 0.00738
+46.23%
$ -- $ 1.02 million
May 19, 2026 $ 0.00508
-4.48%
$ 5.08 million $ 1.23 million
May 17, 2026 $ 0.00423
-11.04%
$ 4.23 million $ 507,200
May 13, 2026 $ 0.00303
+0.00%
$ -- $ 378,064
May 10, 2026 $ 0.00247
+8.40%
$ 2.47 million $ 439,974
May 9, 2026 $ 0.00267
+25.19%
$ 2.67 million $ 463,026
May 7, 2026 $ 0.00238
+22.74%
$ -- $ 345,614
May 6, 2026 $ 0.00133
+0.00%
$ -- $ 225,867
May 5, 2026 $ 0.00136
-7.07%
$ 1.36 million $ 385,387
May 4, 2026 $ 0.00134
-14.97%
$ 1.34 million $ 498,185
May 2, 2026 $ 0.00116
+0.00%
$ -- $ 152,762
Apr 27, 2026 $ 0.000556
+0.00%
$ 555,738 $ 93,508
Apr 26, 2026 $ 0.00065
+32.16%
$ -- $ 81,871
Apr 25, 2026 $ 0.000458
+0.00%
$ -- $ 34,916
Apr 23, 2026 $ 0.000386
+0.00%
$ -- $ 62,420
Apr 22, 2026 $ 0.000339
+0.00%
$ -- $ 46,810
Apr 19, 2026 $ 0.000258
+0.00%
$ -- $ 8,842
Apr 18, 2026 $ 0.000269
+7.38%
$ -- $ 74,492
Apr 17, 2026 $ 0.000228
-21.06%
$ 228,017 $ 74,814
Apr 15, 2026 $ 0.000224
+0.00%
$ 223,903 $ 27,492
Apr 13, 2026 $ 0.00017
-0.72%
$ -- $ 12,541
Apr 12, 2026 $ 0.000155
-7.76%
$ 154,798 $ 16,730
Apr 8, 2026 $ 0.000133
-11.84%
$ 132,840 $ 17,382
Apr 7, 2026 $ 0.000102
-3.19%
$ -- $ 22,193
Apr 6, 2026 $ 0.000118
+0.00%
$ -- $ 22,670
Download