QRCODER github.com/codebude/QRCODER Historical Data

QRCODER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000411
+0.00%
$ 41,766 $ 5,029
Yesterday $ 0.0000411
+6.53%
$ 41,123 $ 5,029
Aug 13, 2026 $ 0.0000384
-1.94%
$ 38,365 $ 351
Aug 12, 2026 $ 0.0000364
-16.61%
$ -- $ 9,111
Aug 10, 2026 $ 0.0000318
+0.02%
$ 31,783 $ 8,062
Aug 9, 2026 $ 0.0000315
+4.41%
$ 31,487 $ 3,127
Aug 8, 2026 $ 0.0000297
+2.49%
$ 29,725 $ 1,279
Aug 7, 2026 $ 0.0000261
-7.90%
$ -- $ 5,469
Aug 6, 2026 $ 0.0000229
-15.58%
$ -- $ 4,954
Aug 5, 2026 $ 0.0000261
+20.36%
$ 26,063 $ 6,394
Aug 4, 2026 $ 0.0000222
-1.62%
$ 22,180 $ 3,480
Aug 3, 2026 $ 0.0000192
-16.79%
$ 19,200 $ 3,350
Aug 2, 2026 $ 0.0000226
+23.05%
$ 22,638 $ 2,920
Aug 1, 2026 $ 0.0000196
+9.12%
$ 19,569 $ 3,591
Jul 31, 2026 $ 0.0000149
-9.26%
$ 14,904 $ 2,730
Jul 30, 2026 $ 0.0000142
+1.75%
$ 14,211 $ 3,156
Jul 29, 2026 $ 0.0000145
+8.52%
$ 14,524 $ 4,931
Jul 28, 2026 $ 0.0000143
+17.40%
$ 14,345 $ 6,260
Jul 27, 2026 $ 0.0000108
-19.78%
$ -- $ 4,379
Jul 26, 2026 $ 0.0000122
+17.20%
$ 12,225 $ 2,311
Jul 25, 2026 $ 0.0000109
-9.40%
$ -- $ 3,119
Jul 24, 2026 $ 0.0000111
-16.84%
$ 11,141 $ 3,863
Jul 23, 2026 $ 0.0000118
+8.78%
$ 11,797 $ 2,890
Jul 22, 2026 $ 0.0000112
+22.42%
$ 11,202 $ 1,744
Jul 21, 2026 $ 0.0₅999
+18.35%
$ 9,992 $ 1,441
Jul 20, 2026 $ 0.0₅919
-0.23%
$ 9,190 $ 1,043
Jul 19, 2026 $ 0.0₅86
+2.79%
$ 8,604 $ 693
Jul 18, 2026 $ 0.0₅812
-7.51%
$ -- $ 1,366
Jul 17, 2026 $ 0.0₅788
-7.25%
$ 7,878 $ 1,063
Jul 16, 2026 $ 0.0₅743
-0.13%
$ -- $ 1,401
Jul 15, 2026 $ 0.0₅705
+0.08%
$ -- $ 1,686
Jul 14, 2026 $ 0.0₅741
-12.44%
$ 7,409 $ 1,985
Jul 13, 2026 $ 0.0₅715
-2.27%
$ 7,150 $ 1,061
Jul 12, 2026 $ 0.0₅804
+36.58%
$ -- $ 1,223
Jul 11, 2026 $ 0.0₅502
+2.31%
$ 5,018 $ 1,339
Jul 10, 2026 $ 0.0₅512
-0.92%
$ -- $ 249
Jul 9, 2026 $ 0.0₅478
-100.00%
$ -- $ 1,560
Jul 8, 2026 $ 0.389
+18.16%
$ 389.24 million $ 75.94 million
Jul 7, 2026 $ 0.307
-4.16%
$ -- $ 79.13 million
Jul 6, 2026 $ 0.299
-5.53%
$ -- $ 28.28 million
Jul 5, 2026 $ 0.287
-10.37%
$ -- $ 65.32 million
Jul 4, 2026 $ 0.356
+0.74%
$ 355.83 million $ 20.85 million
Jul 1, 2026 $ 0.237
+3.62%
$ -- $ 13.58 million
Jun 30, 2026 $ 0.188
+0.00%
$ 188.36 million $ 8.53 million
Jun 29, 2026 $ 0.168
-12.00%
$ -- $ 41.84 million
Jun 28, 2026 $ 0.157
+4.76%
$ 157.12 million $ 6.43 million
Jun 26, 2026 $ 0.164
+0.00%
$ -- $ 26.16 million
Jun 25, 2026 $ 0.165
+0.00%
$ -- $ 15.65 million
Jun 24, 2026 $ 0.158
+12.26%
$ 158.14 million $ 13.11 million
Jun 23, 2026 $ 0.13
+0.00%
$ -- $ 15.05 million
Download