QRCODER github.com/codebude/QRCODER Historical Data

QRCODER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00017
+0.00%
$ 169,630 $ 12,541
Today, at 4 AM $ 0.00017
+0.00%
$ 169,630 $ 12,541
Today, at 3 AM $ 0.000171
+0.00%
$ 170,857 $ 11,471
Yesterday, at 11 PM $ 0.000155
+0.00%
$ 154,798 $ 16,730
Yesterday, at 10 PM $ 0.000168
+0.00%
$ 167,827 $ 13,372
Apr 8, 8 PM $ 0.000133
+0.00%
$ 132,840 $ 17,382
Apr 8, 4 PM $ 0.000151
+0.00%
$ 150,679 $ 8,943
Apr 7, 5 AM $ 0.000102
-3.19%
$ 102,310 $ 22,193
Apr 6, 2 PM $ 0.000118
+0.00%
$ 118,226 $ 22,670
Apr 5, 8 PM $ 0.000107
+0.00%
$ 107,472 $ 28,239
Apr 5, 4 PM $ 0.000123
+0.00%
$ 123,403 $ 21,171
Apr 5, 2 AM $ 0.000129
+0.00%
$ 129,055 $ 14,174
Apr 4, 6 PM $ 0.0001
+0.00%
$ 100,121 $ 10,635
Apr 3, 8 AM $ 0.0000669
+0.00%
$ 66,919 $ 6,861
Apr 3, 3 AM $ 0.0000723
+0.00%
$ 72,308 $ 7,637
Apr 1, 9 PM $ 0.0000619
+0.00%
$ 61,920 $ 11,211
Apr 1, 8 PM $ 0.0000696
+6.48%
$ 69,621 $ 9,285
Apr 1, 7 AM $ 0.0000421
+0.00%
$ 42,131 $ 1,749
Mar 29, 4 PM $ 0.0000266
+0.00%
$ 26,594 $ 5,736
Mar 29, 3 PM $ 0.0000268
+0.00%
$ 26,804 $ 5,883
Mar 28, 10 PM $ 0.0000297
+0.00%
$ 29,668 $ 2,920
Mar 28, 4 PM $ 0.0000349
-6.28%
$ 34,858 $ 2,667
Mar 28, 2 PM $ 0.0000333
+0.00%
$ 33,286 $ 707
Mar 27, 3 AM $ 0.0000317
+7.87%
$ 31,719 $ 3,683
Mar 25, 1 AM $ 0.0000322
+0.00%
$ 32,235 $ 4,014
Mar 23, 5 AM $ 0.0000332
-4.73%
$ 33,210 $ 8,379
Mar 22, 11 PM $ 0.000034
+0.00%
$ 33,974 $ 9,248
Mar 22, 10 PM $ 0.0000319
-12.96%
$ 31,935 $ 8,664
Mar 22, 3 PM $ 0.0000357
+0.00%
$ 35,656 $ 5,391
Mar 22, 12 AM $ 0.0000352
+0.00%
$ 35,178 $ 6,318
Mar 21, 4 PM $ 0.00003
+0.92%
$ 29,990 $ 9,076
Mar 21, 3 PM $ 0.0000304
-7.48%
$ 30,445 $ 8,582
Mar 20, 11 PM $ 0.0000341
+0.00%
$ 34,101 $ 7,657
Mar 20, 9 PM $ 0.0000337
+0.00%
$ 33,677 $ 6,803
Mar 19, 5 PM $ 0.0000346
+0.00%
$ 34,603 $ 3,677
Mar 19, 12 PM $ 0.0000339
+0.00%
$ 33,873 $ 5,246
Mar 18, 5 PM $ 0.0000365
+0.00%
$ -- $ 8,494
Mar 18, 4 PM $ 0.0000339
+0.00%
$ 33,935 $ 7,635
Mar 18, 1 PM $ 0.0000381
+0.00%
$ -- $ 6,475
Mar 18, 3 AM $ 0.0000379
+0.00%
$ 37,854 $ 3,666
Mar 17, 9 PM $ 0.0000335
+0.00%
$ 33,538 $ 3,790
Mar 17, 8 PM $ 0.0000369
+0.00%
$ 36,858 $ 2,665
Mar 15, 1 PM $ 0.0000356
+0.00%
$ 35,636 $ 9,091
Mar 15, 6 AM $ 0.0000343
-3.05%
$ 34,327 $ 6,480
Mar 15, 2 AM $ 0.0000346
-2.59%
$ 34,561 $ 17,371
Mar 15, 1 AM $ 0.0000385
+0.00%
$ 38,487 $ 15,670
Mar 14, 8 PM $ 0.0000346
-2.67%
$ 34,620 $ 12,061
Mar 14, 7 PM $ 0.0000345
+0.00%
$ 34,465 $ 11,474
Mar 14, 9 AM $ 0.0000329
+0.00%
$ 32,939 $ 10,673
Mar 13, 3 PM $ 0.000037
-24.13%
$ 36,954 $ 9,890
Download