QRCODER github.com/codebude/QRCODER Historical Data

QRCODER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000411
+0.00%
$ 41,766 $ 5,029
Yesterday, at 6 PM $ 0.0000411
-6.29%
$ 41,123 $ 5,029
Yesterday, at 4 PM $ 0.0000418
+0.00%
$ 41,766 $ 2,990
Yesterday, at 3 PM $ 0.0000376
+0.00%
$ 37,649 $ 1,940
Yesterday, at 1 PM $ 0.0000414
+0.00%
$ 41,403 $ 1,053
Yesterday, at 5 AM $ 0.0000386
+0.00%
$ 38,603 $ 813
Aug 13, 9 PM $ 0.0000384
+0.00%
$ 38,365 $ 351
Aug 13, 2 PM $ 0.0000386
+0.00%
$ 38,635 $ 2,838
Aug 13, 9 AM $ 0.0000391
+0.00%
$ 39,125 $ 3,847
Aug 12, 4 PM $ 0.0000364
+0.00%
$ 36,405 $ 9,111
Aug 12, 2 PM $ 0.0000411
+0.00%
$ 41,118 $ 8,061
Aug 12, 1 PM $ 0.0000449
+0.00%
$ 44,884 $ 7,085
Aug 12, 10 AM $ 0.0000407
+0.00%
$ 40,733 $ 6,925
Aug 12, 9 AM $ 0.0000407
+0.00%
$ 40,724 $ 6,838
Aug 12, 7 AM $ 0.0000413
+0.00%
$ 41,255 $ 6,140
Aug 12, 6 AM $ 0.0000436
+0.00%
$ 43,559 $ 5,035
Aug 12, 5 AM $ 0.0000471
+14.64%
$ 47,145 $ 3,325
Aug 12, 2 AM $ 0.0000437
+0.00%
$ 43,658 $ 1,489
Aug 10, 11 PM $ 0.0000318
+0.00%
$ 31,783 $ 8,062
Aug 10, 10 PM $ 0.0000352
+0.00%
$ 35,213 $ 6,977
Aug 10, 9 PM $ 0.0000315
+0.00%
$ 31,520 $ 5,860
Aug 10, 8 AM $ 0.000034
-12.47%
$ 34,045 $ 6,565
Aug 10, 7 AM $ 0.0000392
-6.35%
$ 39,238 $ 5,642
Aug 10, 5 AM $ 0.0000383
+0.00%
$ 38,303 $ 4,007
Aug 10, 4 AM $ 0.0000343
+0.00%
$ 34,305 $ 3,232
Aug 10, 1 AM $ 0.0000318
+0.00%
$ 31,777 $ 3,197
Aug 9, 6 PM $ 0.0000315
+0.00%
$ 31,487 $ 3,127
Aug 9, 2 PM $ 0.0000331
+0.00%
$ 33,143 $ 2,357
Aug 9, 1 PM $ 0.0000354
+0.00%
$ 35,355 $ 1,702
Aug 9, 6 AM $ 0.0000328
+0.00%
$ 32,841 $ 1,691
Aug 9, 2 AM $ 0.0000302
+0.00%
$ 30,156 $ 1,699
Aug 8, 11 PM $ 0.0000297
+0.00%
$ 29,725 $ 1,279
Aug 8, 10 PM $ 0.0000313
+0.00%
$ 31,315 $ 875
Aug 8, 1 PM $ 0.0000317
+0.00%
$ 31,663 $ 959
Aug 8, 12 PM $ 0.0000291
+0.00%
$ 29,092 $ 933
Aug 8, 10 AM $ 0.000029
+0.00%
$ 29,004 $ 901
Aug 7, 2 PM $ 0.0000261
+0.00%
$ 26,084 $ 5,469
Aug 7, 1 PM $ 0.0000281
+0.00%
$ 28,074 $ 5,189
Aug 7, 8 AM $ 0.0000269
+0.00%
$ 26,890 $ 5,597
Aug 7, 7 AM $ 0.0000282
-11.93%
$ 28,232 $ 4,334
Aug 7, 6 AM $ 0.0000296
+0.00%
$ 29,615 $ 2,980
Aug 7, 3 AM $ 0.0000258
+0.00%
$ 25,847 $ 2,128
Aug 7, 2 AM $ 0.0000283
+0.00%
$ 28,320 $ 1,277
Aug 6, 11 AM $ 0.0000229
-2.06%
$ 22,915 $ 4,954
Aug 6, 7 AM $ 0.0000255
+0.00%
$ 25,509 $ 4,266
Aug 6, 2 AM $ 0.0000271
+0.00%
$ 27,145 $ 5,255
Aug 5, 9 PM $ 0.0000261
+0.00%
$ 26,063 $ 6,394
Aug 5, 8 PM $ 0.0000252
+0.00%
$ 25,182 $ 6,924
Aug 5, 6 PM $ 0.000026
+0.00%
$ 25,964 $ 6,493
Aug 5, 4 PM $ 0.0000289
+0.00%
$ 28,903 $ 6,214
Download