QRCODER github.com/codebude/QRCODER Historical Data

QRCODER
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00774
+45.61%
$ -- $ 1.18 million
May 11 $ 0.00303
+0.00%
$ 4.23 million $ 45,760
May 4 $ 0.00267
+70.09%
$ 2.47 million $ 884,458
Apr 27 $ 0.00116
+109.54%
$ -- $ 26,115
Apr 20 $ 0.000458
+35.01%
$ -- $ 144,146
Apr 13 $ 0.000269
+57.27%
$ -- $ 189,340
Apr 6 $ 0.000133
+12.36%
$ 154,798 $ 62,245
Mar 30 $ 0.0001
+137.64%
$ 107,472 $ 28,707
Mar 23 $ 0.0000297
-14.89%
$ -- $ 18,997
Mar 16 $ 0.000034
-7.83%
$ 33,974 $ 41,941
Mar 9 $ 0.0000346
+77.19%
$ -- $ 65,174
Mar 2 $ 0.0₅665
+5.08%
$ -- $ 1,634
Feb 23 $ 0.0₅626
+2.40%
$ -- $ 22,292
Feb 16 $ 0.0₅702
+5.44%
$ 6,872 $ 17,437
Feb 9 $ 0.0₅643
+2.48%
$ -- $ 40,139
Feb 2 $ 0.0₅714
+9.97%
$ 6,845 $ 32,492
Jan 26 $ 0.0₅667
-10.31%
$ 6,770 $ 73,294
Jan 19 $ 0.0₅728
+361.60%
$ 7,727 $ 58,650
Jan 12 $ 0.0₅154
+24.65%
$ 1,448 $ 15,640
Jan 5 $ 0.0₅113
-73.49%
$ -- $ 56,663
Dec 29 $ 0.0₅338
+183.03%
$ 4,520 $ 21,772
Nov 17 $ 0.0₅683
-90.97%
$ -- $ 11.03 million
Nov 10 $ 0.0000788
-15.91%
$ 76,299 $ 10.4 million
Nov 3 $ 0.0000968
-11.86%
$ 92,980 $ 8.39 million
Oct 27 $ 0.000108
-43.85%
$ 109,438 $ 7.29 million
Oct 20 $ 0.000126
+1,451.04%
$ 192,278 $ 4.78 million
Oct 13 $ 0.0₅993
-22.03%
$ 8,603 $ 892,377
Download