QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 10
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₅726
+3.44%
$ 7,258 $ 6,948
Jan 26, 8 AM $ 0.0₅729
+3.68%
$ 7,288 $ 6,066
Jan 26, 7 AM $ 0.0₅742
-6.77%
$ 7,423 $ 5,754
Jan 26, 6 AM $ 0.0₅849
+8.34%
$ 8,489 $ 5,384
Jan 26, 5 AM $ 0.0₅798
+0.00%
$ 7,977 $ 4,524
Jan 26, 4 AM $ 0.0₅701
+0.48%
$ 7,012 $ 4,146
Jan 26, 3 AM $ 0.0₅73
-3.50%
$ 7,300 $ 4,030
Jan 26, 2 AM $ 0.0₅694
-9.53%
$ 6,938 $ 15,196
Jan 26, 12 AM $ 0.0₅744
+0.00%
$ 7,441 $ 13,981
Jan 25, 11 PM $ 0.0₅773
+7.04%
$ 7,727 $ 13,120
Jan 25, 10 PM $ 0.0₅7
+0.00%
$ 7,002 $ 12,764
Jan 25, 9 PM $ 0.0₅779
+7.98%
$ 7,786 $ 12,039
Jan 25, 8 PM $ 0.0₅747
+0.00%
$ 7,467 $ 11,597
Jan 25, 7 PM $ 0.0₅805
+4.63%
$ 8,049 $ 11,922
Jan 25, 6 PM $ 0.0₅831
+0.00%
$ 8,313 $ 11,744
Jan 25, 4 PM $ 0.0₅818
+3.87%
$ 8,183 $ 11,565
Jan 25, 3 PM $ 0.0₅787
-7.30%
$ 8,493 $ 11,345
Jan 25, 2 PM $ 0.0₅817
-1.33%
$ 8,167 $ 11,039
Jan 25, 1 PM $ 0.0₅945
+22.06%
$ 9,452 $ 10,218
Jan 25, 12 PM $ 0.0₅789
-0.70%
$ 7,888 $ 9,285
Jan 25, 11 AM $ 0.0₅778
-6.19%
$ 7,783 $ 9,194
Jan 25, 10 AM $ 0.0₅84
+9.67%
$ 8,395 $ 8,609
Jan 25, 9 AM $ 0.0₅802
+4.96%
$ 8,015 $ 7,387
Jan 25, 8 AM $ 0.0₅815
+6.75%
$ 8,147 $ 7,030
Jan 25, 7 AM $ 0.0₅772
-16.18%
$ 7,717 $ 5,953
Jan 25, 6 AM $ 0.0₅987
+29.78%
$ 9,868 $ 4,967
Jan 25, 5 AM $ 0.0₅785
+5.29%
$ 7,847 $ 3,877
Jan 25, 4 AM $ 0.0₅764
+2.40%
$ 7,637 $ 3,418
Jan 25, 3 AM $ 0.0₅775
+3.23%
$ 7,752 $ 3,010
Jan 25, 2 AM $ 0.0₅786
+0.00%
$ 7,861 $ 13,829
Jan 25, 12 AM $ 0.0₅729
+1.40%
$ 7,292 $ 13,336
Jan 24, 11 PM $ 0.0₅728
+0.00%
$ 7,277 $ 13,212
Jan 24, 10 PM $ 0.0₅782
+6.75%
$ 7,818 $ 12,469
Jan 24, 9 PM $ 0.0₅829
+16.48%
$ 8,294 $ 11,856
Jan 24, 8 PM $ 0.0₅781
+2.03%
$ 7,811 $ 11,174
Jan 24, 5 PM $ 0.0₅748
+7.62%
$ 7,479 $ 10,275
Jan 24, 4 PM $ 0.0₅737
+5.42%
$ 7,375 $ 9,800
Jan 24, 3 PM $ 0.0₅711
+2.01%
$ 7,108 $ 9,692
Jan 24, 2 PM $ 0.0₅742
+5.80%
$ 7,416 $ 9,455
Jan 24, 1 PM $ 0.0₅769
+1.81%
$ 7,694 $ 7,817
Jan 24, 12 PM $ 0.0₅702
+0.00%
$ 7,018 $ 6,774
Jan 24, 11 AM $ 0.0₅711
+2.04%
$ 7,109 $ 6,739
Jan 24, 10 AM $ 0.0₅708
-4.51%
$ 7,078 $ 6,582
Jan 24, 9 AM $ 0.0₅698
-8.43%
$ 6,985 $ 5,509
Jan 24, 7 AM $ 0.0₅769
+9.46%
$ 7,689 $ 4,496
Jan 24, 6 AM $ 0.0₅72
+3.25%
$ 7,205 $ 4,215
Jan 24, 5 AM $ 0.0₅704
-7.31%
$ 7,041 $ 3,909
Jan 24, 4 AM $ 0.0₅72
+0.00%
$ 7,200 $ 3,326
Jan 24, 3 AM $ 0.0₅694
-3.73%
$ 6,937 $ 3,027
Jan 24, 2 AM $ 0.0₅691
-11.53%
$ 6,912 $ 13,136