QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000305
+4.50%
$ 30,520 $ 9,046
Mar 11, 7 AM $ 0.0000306
-2.12%
$ 30,628 $ 7,011
Mar 11, 6 AM $ 0.0000325
-3.94%
$ 32,469 $ 6,287
Mar 11, 4 AM $ 0.0000318
-7.97%
$ 31,760 $ 4,414
Mar 11, 3 AM $ 0.0000342
-1.29%
$ 34,209 $ 3,169
Mar 11, 2 AM $ 0.0000328
+0.00%
$ 32,751 $ 10,397
Mar 11, 1 AM $ 0.0000332
-1.33%
$ 33,197 $ 10,052
Mar 11, 12 AM $ 0.0000329
+5.46%
$ 32,920 $ 9,678
Mar 10, 11 PM $ 0.0000317
+0.00%
$ 31,685 $ 8,767
Mar 10, 10 PM $ 0.0000304
+0.00%
$ 30,438 $ 8,239
Mar 10, 9 PM $ 0.0000291
+0.00%
$ 29,055 $ 7,906
Mar 10, 6 PM $ 0.0000303
+4.18%
$ 30,310 $ 6,755
Mar 10, 3 PM $ 0.0000262
+0.00%
$ 26,239 $ 5,748
Mar 10, 2 PM $ 0.0000276
+10.60%
$ 27,560 $ 5,211
Mar 10, 1 PM $ 0.0000232
+0.00%
$ 23,238 $ 3,131
Mar 10, 12 PM $ 0.000021
+0.00%
$ 21,011 $ 2,650
Mar 10, 11 AM $ 0.0000223
+0.00%
$ 22,317 $ 2,077
Mar 10, 9 AM $ 0.0000199
+4.55%
$ 19,936 $ 871
Mar 10, 5 AM $ 0.0000186
+2.05%
$ 18,602 $ 3,027
Mar 10, 4 AM $ 0.0000193
+0.00%
$ 19,347 $ 2,323
Mar 10, 3 AM $ 0.00002
+10.35%
$ 19,979 $ 2,093
Mar 10, 2 AM $ 0.0000187
+4.06%
$ 18,739 $ 6,745
Mar 10, 1 AM $ 0.0000197
+0.00%
$ 19,722 $ 5,867
Mar 10, 12 AM $ 0.0000198
+11.68%
$ 19,789 $ 5,571
Mar 9, 11 PM $ 0.0000186
+6.59%
$ 18,629 $ 4,280
Mar 9, 9 PM $ 0.000019
+0.00%
$ 19,015 $ 3,391
Mar 9, 8 PM $ 0.0000182
+5.47%
$ 18,162 $ 3,116
Mar 9, 7 PM $ 0.0000178
+0.00%
$ 17,808 $ 2,569
Mar 9, 6 PM $ 0.0000185
+2.76%
$ 18,549 $ 2,315
Mar 9, 5 PM $ 0.0000189
-3.45%
$ 18,864 $ 1,184
Mar 5, 11 AM $ 0.0₅665
+0.00%
$ 6,652 $ 87
Mar 3, 3 AM $ 0.0₅63
-0.06%
$ 6,302 $ 773
Mar 2, 9 PM $ 0.0₅633
+0.00%
$ 6,330 $ 774
Mar 1, 5 PM $ 0.0₅626
+0.00%
$ 6,261 $ 6
Feb 26, 10 AM $ 0.0₅632
+0.00%
$ 6,324 $ 3,226
Feb 26, 9 AM $ 0.0₅703
+0.00%
$ 7,031 $ 3,017
Feb 26, 8 AM $ 0.0₅659
+2.44%
$ 6,589 $ 2,529
Feb 26, 6 AM $ 0.0₅683
+0.00%
$ 6,826 $ 754
Feb 26, 5 AM $ 0.0₅736
+0.00%
$ 7,361 $ 494
Feb 26, 2 AM $ 0.0₅633
-4.15%
$ 6,331 $ 3,819
Feb 25, 9 PM $ 0.0₅661
+0.00%
$ 6,614 $ 2,559
Feb 25, 8 PM $ 0.0₅63
-2.63%
$ 6,297 $ 2,489
Feb 25, 9 AM $ 0.0₅646
+5.11%
$ 6,878 $ 1,395
Feb 25, 8 AM $ 0.0₅652
+0.00%
$ 6,515 $ 876
Feb 25, 2 AM $ 0.0₅598
+0.00%
$ 5,978 $ 677
Feb 25, 1 AM $ 0.0₅598
+0.00%
$ 5,978 $ 472
Feb 25, 12 AM $ 0.0₅613
+0.00%
$ 6,130 $ 212
Feb 24, 10 PM $ 0.0₅626
+3.85%
$ 6,256 $ 11,845
Feb 24, 4 PM $ 0.0₅668
-2.36%
$ 6,682 $ 10,539
Feb 24, 3 PM $ 0.0₅703
+14.31%
$ 7,028 $ 9,519