QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅703
+14.31%
$ 7,028 $ 9,519
Feb 24, 2 PM $ 0.0₅595
+0.00%
$ 5,946 $ 9,115
Feb 24, 12 PM $ 0.0₅629
+0.00%
$ 6,295 $ 8,974
Feb 24, 7 AM $ 0.0₅6
+0.29%
$ 6,001 $ 8,475
Feb 24, 6 AM $ 0.0₅606
+0.00%
$ 6,063 $ 8,246
Feb 24, 3 AM $ 0.0₅71
+11.56%
$ 7,097 $ 6,065
Feb 24, 12 AM $ 0.0₅632
+0.00%
$ 6,318 $ 5,152
Feb 23, 10 PM $ 0.0₅651
+0.00%
$ 6,511 $ 4,656
Feb 23, 6 PM $ 0.0₅603
+0.00%
$ 6,025 $ 4,135
Feb 23, 5 PM $ 0.0₅674
+0.00%
$ 6,742 $ 3,850
Feb 23, 2 PM $ 0.0₅629
+2.14%
$ 6,289 $ 3,451
Feb 23, 1 PM $ 0.0₅655
-5.81%
$ 6,546 $ 3,140
Feb 23, 11 AM $ 0.0₅633
+0.00%
$ 6,330 $ 2,745
Feb 23, 9 AM $ 0.0₅672
+8.86%
$ 6,719 $ 2,435
Feb 23, 7 AM $ 0.0₅639
+0.00%
$ 6,385 $ 1,712
Feb 23, 3 AM $ 0.0₅637
+0.00%
$ 6,370 $ 1,098
Feb 23, 2 AM $ 0.0₅607
-2.36%
$ 6,073 $ 4,669
Feb 23, 1 AM $ 0.0₅631
+2.86%
$ 6,314 $ 4,729
Feb 23, 12 AM $ 0.0₅611
+0.00%
$ 6,115 $ 4,227
Feb 22, 11 PM $ 0.0₅687
-2.89%
$ 6,872 $ 3,918
Feb 22, 10 PM $ 0.0₅747
+15.97%
$ 7,471 $ 3,328
Feb 22, 9 PM $ 0.0₅681
+0.00%
$ 6,809 $ 2,718
Feb 22, 7 PM $ 0.0₅663
+6.95%
$ 6,635 $ 2,327
Feb 22, 6 PM $ 0.0₅653
+5.48%
$ 6,526 $ 1,594
Feb 22, 5 PM $ 0.0₅66
+0.70%
$ 6,602 $ 1,112
Feb 22, 2 PM $ 0.0₅64
-0.65%
$ 6,396 $ 388
Feb 22, 1 PM $ 0.0₅619
+0.00%
$ 6,193 $ 229
Feb 22, 11 AM $ 0.0₅612
+0.00%
$ 6,121 $ 1,900
Feb 22, 10 AM $ 0.0₅627
-7.95%
$ 6,273 $ 1,849
Feb 22, 9 AM $ 0.0₅644
+0.00%
$ 6,444 $ 1,351
Feb 22, 1 AM $ 0.0₅69
+6.83%
$ 6,902 $ 1,469
Feb 21, 10 PM $ 0.0₅702
+9.36%
$ 7,015 $ 844
Feb 21, 8 PM $ 0.0₅653
+0.00%
$ 6,530 $ 784
Feb 21, 7 PM $ 0.0₅645
+1.01%
$ 6,453 $ 658
Feb 21, 5 AM $ 0.0₅623
-1.51%
$ 6,227 $ 6,611
Feb 21, 12 AM $ 0.0₅656
-6.01%
$ 6,558 $ 5,622
Feb 20, 10 PM $ 0.0₅624
+1.48%
$ 6,244 $ 5,369
Feb 20, 9 PM $ 0.0₅636
+0.00%
$ 6,361 $ 5,164
Feb 20, 7 PM $ 0.0₅648
+0.00%
$ 6,476 $ 5,160
Feb 20, 4 PM $ 0.0₅651
+4.00%
$ 6,515 $ 4,836
Feb 20, 1 PM $ 0.0₅635
+0.00%
$ 6,347 $ 3,413
Feb 20, 11 AM $ 0.0₅619
+0.00%
$ 6,194 $ 3,223
Feb 20, 4 AM $ 0.0₅651
+0.00%
$ 6,510 $ 2,905
Feb 20, 12 AM $ 0.0₅674
+10.15%
$ 6,739 $ 2,599
Feb 19, 6 AM $ 0.0₅607
-4.58%
$ 6,068 $ 4,695
Feb 19, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 4,401
Feb 19, 3 AM $ 0.0₅633
+0.00%
$ 6,334 $ 4,100
Feb 18, 11 PM $ 0.0₅608
+0.00%
$ 6,076 $ 3,942
Feb 18, 10 PM $ 0.0₅643
+6.74%
$ 6,435 $ 3,498
Feb 18, 7 PM $ 0.0₅63
+0.00%
$ 6,303 $ 3,071