QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 11
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0₅708
+0.00%
$ 7,077 $ 11,283
Jan 23, 9 PM $ 0.0₅743
+5.90%
$ 7,428 $ 11,171
Jan 23, 8 PM $ 0.0₅751
-1.23%
$ 7,505 $ 10,419
Jan 23, 6 PM $ 0.0₅767
+0.00%
$ 7,674 $ 9,640
Jan 23, 5 PM $ 0.0₅698
-1.09%
$ 6,979 $ 9,478
Jan 23, 4 PM $ 0.0₅748
+4.70%
$ 7,482 $ 9,106
Jan 23, 3 PM $ 0.0₅688
-0.49%
$ 6,882 $ 8,478
Jan 23, 1 PM $ 0.0₅695
-8.54%
$ 6,951 $ 8,495
Jan 23, 11 AM $ 0.0₅706
+0.00%
$ 7,061 $ 6,771
Jan 23, 9 AM $ 0.0₅745
+1.97%
$ 6,986 $ 6,547
Jan 23, 8 AM $ 0.0₅703
+0.84%
$ 7,034 $ 6,124
Jan 23, 7 AM $ 0.0₅709
+0.00%
$ 7,087 $ 6,082
Jan 23, 6 AM $ 0.0₅764
+2.65%
$ 7,637 $ 5,888
Jan 23, 5 AM $ 0.0₅698
-0.33%
$ 6,984 $ 5,304
Jan 23, 4 AM $ 0.0₅743
-3.55%
$ 7,427 $ 3,989
Jan 23, 3 AM $ 0.0₅7
-7.57%
$ 6,999 $ 3,021
Jan 23, 2 AM $ 0.0₅729
+6.93%
$ 7,289 $ 33,002
Jan 23, 1 AM $ 0.0₅762
+11.78%
$ 7,620 $ 31,687
Jan 23, 12 AM $ 0.0₅77
+11.05%
$ 7,699 $ 31,129
Jan 22, 11 PM $ 0.0₅746
+0.00%
$ 7,462 $ 31,203
Jan 22, 8 PM $ 0.0₅737
+3.22%
$ 7,370 $ 31,642
Jan 22, 7 PM $ 0.0₅699
+0.00%
$ 6,994 $ 31,105
Jan 22, 6 PM $ 0.0₅705
-0.20%
$ 7,050 $ 30,980
Jan 22, 4 PM $ 0.0₅697
+1.16%
$ 6,975 $ 30,404
Jan 22, 3 PM $ 0.0₅71
+2.57%
$ 7,097 $ 30,190
Jan 19, 2 PM $ 0.0₅152
+9.56%
$ 1,520 $ 2,952
Jan 19, 1 PM $ 0.0₅146
+5.87%
$ 1,463 $ 2,811
Jan 19, 12 PM $ 0.0₅141
-4.61%
$ 1,406 $ 2,771
Jan 19, 11 AM $ 0.0₅141
-16.82%
$ 1,407 $ 2,698
Jan 19, 10 AM $ 0.0₅154
+3.37%
$ 1,539 $ 2,274
Jan 19, 9 AM $ 0.0₅14
-0.48%
$ 1,403 $ 2,017
Jan 19, 8 AM $ 0.0₅154
+9.49%
$ 1,540 $ 1,905
Jan 19, 7 AM $ 0.0₅142
+1.21%
$ 1,421 $ 1,595
Jan 19, 6 AM $ 0.0₅152
+7.55%
$ 1,519 $ 1,380
Jan 19, 5 AM $ 0.0₅142
+0.81%
$ 1,422 $ 1,268
Jan 19, 4 AM $ 0.0₅161
+15.06%
$ 1,609 $ 932
Jan 19, 3 AM $ 0.0₅149
+5.90%
$ 1,391 $ 818
Jan 19, 2 AM $ 0.0₅146
-6.92%
$ 1,460 $ 3,558
Jan 19, 1 AM $ 0.0₅141
-0.99%
$ 1,412 $ 3,402
Jan 19, 12 AM $ 0.0₅144
-8.75%
$ 1,439 $ 3,303
Jan 18, 11 PM $ 0.0₅145
+0.91%
$ 1,448 $ 3,074
Jan 18, 10 PM $ 0.0₅147
+0.00%
$ 1,469 $ 3,118
Jan 18, 8 PM $ 0.0₅148
+1.34%
$ 1,482 $ 3,169
Jan 18, 7 PM $ 0.0₅158
+7.18%
$ 1,580 $ 2,944
Jan 18, 6 PM $ 0.0₅155
+0.73%
$ 1,550 $ 2,659
Jan 18, 5 PM $ 0.0₅146
+0.43%
$ 1,463 $ 2,520
Jan 18, 4 PM $ 0.0₅149
-4.51%
$ 1,489 $ 2,270
Jan 18, 2 PM $ 0.0₅14
+0.00%
$ 1,405 $ 2,051
Jan 18, 1 PM $ 0.0₅156
+8.90%
$ 1,558 $ 1,952
Jan 18, 12 PM $ 0.0₅154
+9.31%
$ 1,544 $ 1,741