QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 12
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅151
+6.41%
$ 1,510 $ 1,613
Jan 18, 10 AM $ 0.0₅141
-0.71%
$ 1,410 $ 1,605
Jan 18, 9 AM $ 0.0₅152
+0.00%
$ 1,518 $ 1,460
Jan 18, 8 AM $ 0.0₅154
+8.44%
$ 1,537 $ 1,383
Jan 18, 7 AM $ 0.0₅15
+5.01%
$ 1,496 $ 1,279
Jan 18, 6 AM $ 0.0₅15
+4.90%
$ 1,499 $ 1,123
Jan 18, 5 AM $ 0.0₅144
+0.92%
$ 1,435 $ 1,101
Jan 18, 4 AM $ 0.0₅144
+0.00%
$ 1,443 $ 1,043
Jan 18, 2 AM $ 0.0₅153
+7.05%
$ 1,533 $ 3,851
Jan 18, 1 AM $ 0.0₅146
-17.30%
$ 1,456 $ 3,748
Jan 18, 12 AM $ 0.0₅164
+15.34%
$ 1,638 $ 3,418
Jan 17, 11 PM $ 0.0₅154
+3.26%
$ 1,536 $ 3,241
Jan 17, 10 PM $ 0.0₅141
-1.45%
$ 1,408 $ 3,053
Jan 17, 9 PM $ 0.0₅144
-2.10%
$ 1,439 $ 2,961
Jan 17, 8 PM $ 0.0₅157
+7.11%
$ 1,571 $ 3,002
Jan 17, 7 PM $ 0.0₅167
+15.37%
$ 1,666 $ 2,890
Jan 17, 6 PM $ 0.0₅146
+2.24%
$ 1,463 $ 2,564
Jan 17, 5 PM $ 0.0₅144
-0.33%
$ 1,443 $ 2,381
Jan 17, 4 PM $ 0.0₅146
-12.53%
$ 1,459 $ 2,401
Jan 17, 3 PM $ 0.0₅157
+5.78%
$ 1,568 $ 2,208
Jan 17, 2 PM $ 0.0₅138
-1.63%
$ 1,384 $ 2,023
Jan 17, 1 PM $ 0.0₅141
+1.14%
$ 1,412 $ 1,969
Jan 17, 12 PM $ 0.0₅143
+0.00%
$ 1,433 $ 1,770
Jan 17, 11 AM $ 0.0₅151
+8.75%
$ 1,506 $ 1,723
Jan 17, 10 AM $ 0.0₅141
+0.00%
$ 1,414 $ 1,652
Jan 17, 9 AM $ 0.0₅147
-3.29%
$ 1,466 $ 1,604
Jan 17, 8 AM $ 0.0₅148
+4.16%
$ 1,479 $ 1,591
Jan 17, 7 AM $ 0.0₅138
+0.16%
$ 1,380 $ 1,421
Jan 17, 6 AM $ 0.0₅14
+1.92%
$ 1,401 $ 1,390
Jan 17, 5 AM $ 0.0₅146
+5.34%
$ 1,457 $ 1,233
Jan 17, 4 AM $ 0.0₅14
+1.05%
$ 1,404 $ 1,086
Jan 17, 3 AM $ 0.0₅14
+1.05%
$ 1,398 $ 986
Jan 17, 2 AM $ 0.0₅139
-1.02%
$ 1,395 $ 4,158
Jan 17, 12 AM $ 0.0₅147
-5.57%
$ 1,468 $ 4,089
Jan 16, 11 PM $ 0.0₅155
+11.70%
$ 1,546 $ 3,934
Jan 16, 10 PM $ 0.0₅15
-3.42%
$ 1,500 $ 3,714
Jan 16, 9 PM $ 0.0₅15
+0.00%
$ 1,503 $ 3,475
Jan 16, 8 PM $ 0.0₅139
+1.21%
$ 1,394 $ 3,386
Jan 16, 7 PM $ 0.0₅142
+3.79%
$ 1,424 $ 3,264
Jan 16, 6 PM $ 0.0₅148
+4.71%
$ 1,478 $ 3,121
Jan 16, 5 PM $ 0.0₅137
+0.16%
$ 1,372 $ 2,795
Jan 16, 4 PM $ 0.0₅148
-0.58%
$ 1,482 $ 2,748
Jan 16, 3 PM $ 0.0₅15
+9.48%
$ 1,500 $ 2,465
Jan 16, 2 PM $ 0.0₅138
+1.26%
$ 1,375 $ 2,447
Jan 16, 1 PM $ 0.0₅146
+6.83%
$ 1,461 $ 2,252
Jan 16, 12 PM $ 0.0₅144
+5.27%
$ 1,439 $ 2,007
Jan 16, 11 AM $ 0.0₅139
+0.00%
$ -- $ 1,898
Jan 16, 10 AM $ 0.0₅133
+1.69%
$ 1,331 $ 1,868
Jan 16, 9 AM $ 0.0₅131
-10.20%
$ 1,312 $ 1,660
Jan 16, 8 AM $ 0.0₅13
-0.25%
$ 1,304 $ 1,526