QRCODER github.com/codebude/QRCODER Historical Data

QRCODER Page 12
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅656
+0.00%
$ 6,557 $ 1,906
Feb 18, 11 AM $ 0.0₅64
+0.00%
$ 6,398 $ 691
Feb 18, 7 AM $ 0.0₅625
+1.87%
$ 6,192 $ 554
Feb 18, 6 AM $ 0.0₅65
+0.00%
$ 6,497 $ 297
Feb 18, 5 AM $ 0.0₅634
+0.00%
$ 6,343 $ 106
Feb 18, 2 AM $ 0.0₅621
+0.00%
$ 6,209 $ 2,292
Feb 17, 9 PM $ 0.0₅633
+0.00%
$ 6,329 $ 2,191
Feb 17, 7 PM $ 0.0₅619
+1.19%
$ 6,186 $ 2,098
Feb 17, 6 PM $ 0.0₅613
+0.04%
$ 6,132 $ 1,964
Feb 17, 5 PM $ 0.0₅637
+0.00%
$ 6,365 $ 1,573
Feb 17, 3 PM $ 0.0₅625
+0.62%
$ 6,245 $ 1,432
Feb 17, 2 PM $ 0.0₅627
+0.00%
$ 6,269 $ 1,278
Feb 17, 12 PM $ 0.0₅666
+0.00%
$ 6,659 $ 1,005
Feb 17, 9 AM $ 0.0₅621
+0.00%
$ 6,210 $ 823
Feb 17, 8 AM $ 0.0₅621
+0.00%
$ 6,215 $ 789
Feb 17, 6 AM $ 0.0₅63
+0.00%
$ 6,303 $ 711
Feb 17, 5 AM $ 0.0₅682
+0.00%
$ 6,815 $ 546
Feb 17, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 261
Feb 16, 10 PM $ 0.0₅624
+0.00%
$ 6,241 $ 396
Feb 16, 5 PM $ 0.0₅628
-2.61%
$ 6,284 $ 158
Feb 16, 12 PM $ 0.0₅634
+0.00%
$ 6,345 $ 1,167
Feb 16, 7 AM $ 0.0₅692
+3.94%
$ 6,915 $ 604
Feb 15, 3 PM $ 0.0₅643
-0.42%
$ 6,430 $ 772
Feb 15, 11 AM $ 0.0₅635
+0.00%
$ 6,347 $ 4,994
Feb 15, 9 AM $ 0.0₅666
+5.92%
$ 6,657 $ 4,526
Feb 15, 8 AM $ 0.0₅632
+0.43%
$ 6,323 $ 4,387
Feb 15, 7 AM $ 0.0₅64
+0.00%
$ 6,404 $ 2,422
Feb 15, 6 AM $ 0.0₅679
+0.00%
$ 6,794 $ 2,244
Feb 15, 4 AM $ 0.0₅654
-5.06%
$ 6,540 $ 1,671
Feb 15, 3 AM $ 0.0₅667
+7.24%
$ 6,666 $ 1,283
Feb 15, 2 AM $ 0.0₅636
+0.00%
$ 6,355 $ 1,860
Feb 15, 1 AM $ 0.0₅637
+0.00%
$ 6,367 $ 1,826
Feb 15, 12 AM $ 0.0₅627
+0.30%
$ 6,271 $ 1,797
Feb 14, 11 PM $ 0.0₅643
+2.80%
$ 6,430 $ 1,608
Feb 14, 10 PM $ 0.0₅677
+4.80%
$ 6,767 $ 1,395
Feb 14, 8 PM $ 0.0₅634
+1.10%
$ 6,342 $ 1,082
Feb 14, 7 PM $ 0.0₅645
+0.00%
$ 6,447 $ 722
Feb 14, 12 PM $ 0.0₅633
-1.38%
$ 6,330 $ 7,405
Feb 14, 11 AM $ 0.0₅651
+4.18%
$ 6,513 $ 7,349
Feb 14, 10 AM $ 0.0₅637
-2.72%
$ 6,373 $ 6,784
Feb 14, 9 AM $ 0.0₅708
+8.63%
$ 7,082 $ 6,445
Feb 14, 8 AM $ 0.0₅636
+0.00%
$ 6,357 $ 6,127
Feb 14, 7 AM $ 0.0₅621
+0.25%
$ 6,212 $ 6,071
Feb 14, 6 AM $ 0.0₅639
+2.99%
$ 6,391 $ 5,715
Feb 14, 5 AM $ 0.0₅632
+1.96%
$ 6,320 $ 5,632
Feb 14, 4 AM $ 0.0₅626
-11.55%
$ 6,259 $ 4,922
Feb 14, 3 AM $ 0.0₅745
+20.39%
$ 7,449 $ 4,503
Feb 14, 2 AM $ 0.0₅663
-15.17%
$ 6,625 $ 11,169
Feb 14, 1 AM $ 0.0₅719
+10.74%
$ 7,190 $ 10,633
Feb 13, 11 PM $ 0.0₅627
+0.89%
$ 6,274 $ 9,573